Ouverture
$7,011.21
Clôture
$6,626.57
Plus haut
$7,410
Plus bas
$6,111
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2018 | $7,011.21 | $7,200.01 | $7,275 | $7,008.74 | — | $287M |
| 2 septembre 2018 | $7,201.57 | $7,302.01 | $7,345.45 | $7,127 | +1.42% | $289M |
| 3 septembre 2018 | $7,302 | $7,263.02 | $7,338.28 | $7,191.63 | -0.53% | $235M |
| 4 septembre 2018 | $7,263 | $7,359.06 | $7,410 | $7,227.17 | +1.32% | $259M |
| 5 septembre 2018 | $7,359.05 | $6,700 | $7,397.3 | $6,682 | -8.96% | $449M |
| 6 septembre 2018 | $6,697.27 | $6,516.01 | $6,725 | $6,265 | -2.75% | $390M |
| 7 septembre 2018 | $6,516.84 | $6,395.54 | $6,544 | $6,320 | -1.85% | $251M |
| 8 septembre 2018 | $6,395.54 | $6,185.05 | $6,478 | $6,111 | -3.29% | $242M |
| 9 septembre 2018 | $6,185.06 | $6,250.81 | $6,441 | $6,141.53 | +1.06% | $234M |
| 10 septembre 2018 | $6,252.26 | $6,312 | $6,373.98 | $6,221 | +0.98% | $204M |
| 11 septembre 2018 | $6,311.99 | $6,294.91 | $6,404 | $6,169.68 | -0.27% | $208M |
| 12 septembre 2018 | $6,293 | $6,338.62 | $6,360 | $6,192.37 | +0.69% | $197M |
| 13 septembre 2018 | $6,338.62 | $6,487.38 | $6,535 | $6,337.4 | +2.35% | $261M |
| 14 septembre 2018 | $6,487.39 | $6,476.63 | $6,584.99 | $6,385.62 | -0.17% | $241M |
| 15 septembre 2018 | $6,476.63 | $6,514.96 | $6,565.45 | $6,466.13 | +0.59% | $165M |
| 16 septembre 2018 | $6,514.96 | $6,505 | $6,524.62 | $6,370 | -0.15% | $179M |
| 17 septembre 2018 | $6,500.08 | $6,248.69 | $6,533.84 | $6,201 | -3.94% | $229M |
| 18 septembre 2018 | $6,248.69 | $6,336.45 | $6,390 | $6,224.98 | +1.40% | $206M |
| 19 septembre 2018 | $6,336.39 | $6,391.89 | $6,517.7 | $6,123 | +0.87% | $247M |
| 20 septembre 2018 | $6,392 | $6,492 | $6,540 | $6,325 | +1.57% | $162M |
| 21 septembre 2018 | $6,492 | $6,759.02 | $6,784.86 | $6,491 | +4.11% | $346M |
| 22 septembre 2018 | $6,759.01 | $6,723.05 | $6,839.03 | $6,627 | -0.53% | $197M |
| 23 septembre 2018 | $6,723.05 | $6,708 | $6,788.23 | $6,661.75 | -0.22% | $203M |
| 24 septembre 2018 | $6,706.81 | $6,581.39 | $6,730 | $6,557 | -1.89% | $234M |
| 25 septembre 2018 | $6,581.42 | $6,447.54 | $6,584.01 | $6,325.02 | -2.03% | $259M |
| 26 septembre 2018 | $6,445.11 | $6,465.12 | $6,557.99 | $6,379.7 | +0.27% | $217M |
| 27 septembre 2018 | $6,467.84 | $6,689.13 | $6,750 | $6,434 | +3.46% | $217M |
| 28 septembre 2018 | $6,689.12 | $6,634.58 | $6,814.8 | $6,540.88 | -0.82% | $283M |
| 29 septembre 2018 | $6,634.58 | $6,596.38 | $6,636 | $6,464.57 | -0.58% | $198M |
| 30 septembre 2018 | $6,597.66 | $6,626.57 | $6,662 | $6,533 | +0.46% | $183M |