Ouverture
$7,735.67
Clôture
$7,011.21
Plus haut
$7,750
Plus bas
$5,880
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2018 | $7,735.67 | $7,604.58 | $7,750 | $7,430 | — | $322M |
| 2 août 2018 | $7,600.08 | $7,525.71 | $7,709.46 | $7,455.72 | -1.04% | $286M |
| 3 août 2018 | $7,525.71 | $7,418.78 | $7,540 | $7,282.44 | -1.42% | $331M |
| 4 août 2018 | $7,412.27 | $7,009.84 | $7,494.81 | $6,926 | -5.51% | $262M |
| 5 août 2018 | $7,009.84 | $7,024.19 | $7,089.87 | $6,882.29 | +0.20% | $230M |
| 6 août 2018 | $7,024.19 | $6,934.82 | $7,160 | $6,821 | -1.27% | $229M |
| 7 août 2018 | $6,935 | $6,720.06 | $7,150.46 | $6,670 | -3.10% | $316M |
| 8 août 2018 | $6,720.63 | $6,285 | $6,721.54 | $6,123 | -6.47% | $382M |
| 9 août 2018 | $6,283.27 | $6,529.79 | $6,622.81 | $6,178.6 | +3.89% | $333M |
| 10 août 2018 | $6,529.79 | $6,144.01 | $6,575.88 | $6,026.39 | -5.91% | $375M |
| 11 août 2018 | $6,148.13 | $6,232.35 | $6,488 | $5,971 | +1.44% | $291M |
| 12 août 2018 | $6,222.55 | $6,308.33 | $6,472.3 | $6,130 | +1.22% | $243M |
| 13 août 2018 | $6,308.56 | $6,246.35 | $6,545 | $6,145.04 | -0.98% | $342M |
| 14 août 2018 | $6,248.25 | $6,188.08 | $6,250.33 | $5,880 | -0.93% | $303M |
| 15 août 2018 | $6,188.08 | $6,267.16 | $6,609 | $6,172.11 | +1.28% | $439M |
| 16 août 2018 | $6,265.27 | $6,311.75 | $6,480 | $6,205.6 | +0.71% | $308M |
| 17 août 2018 | $6,316 | $6,584.49 | $6,585 | $6,285.4 | +4.32% | $374M |
| 18 août 2018 | $6,579.04 | $6,387.96 | $6,620 | $6,288 | -2.98% | $346M |
| 19 août 2018 | $6,387.96 | $6,477.53 | $6,541 | $6,300 | +1.40% | $289M |
| 20 août 2018 | $6,477.53 | $6,254.84 | $6,530 | $6,220 | -3.44% | $318M |
| 21 août 2018 | $6,251 | $6,480 | $6,500 | $6,235.08 | +3.60% | $265M |
| 22 août 2018 | $6,479.98 | $6,360.89 | $6,882.54 | $6,251.2 | -1.84% | $513M |
| 23 août 2018 | $6,362.57 | $6,525.01 | $6,576.99 | $6,342.28 | +2.58% | $260M |
| 24 août 2018 | $6,525 | $6,681.64 | $6,725 | $6,440.5 | +2.40% | $252M |
| 25 août 2018 | $6,686.98 | $6,733.64 | $6,789 | $6,650.61 | +0.78% | $129M |
| 26 août 2018 | $6,733.64 | $6,700 | $6,775.27 | $6,568 | -0.50% | $134M |
| 27 août 2018 | $6,700 | $6,908.64 | $6,940.51 | $6,646.5 | +3.11% | $254M |
| 28 août 2018 | $6,907.26 | $7,076.11 | $7,135 | $6,860 | +2.42% | $338M |
| 29 août 2018 | $7,077 | $7,031.22 | $7,133.81 | $6,912.34 | -0.63% | $305M |
| 30 août 2018 | $7,033.21 | $6,984.84 | $7,063.63 | $6,784.81 | -0.66% | $309M |
| 31 août 2018 | $6,984.84 | $7,011.21 | $7,089 | $6,888 | +0.38% | $283M |