Prix du Bitcoin en 2019

Ouverture
$3,701.23
Clôture
$7,195.23
Plus haut
$13,970
Plus bas
$3,349.92

Tous les mois

Mois Prix moyen Plus haut Plus bas Ouverture Clôture Variation
janvier 2019 $3,643.33 $4,069.8 $3,349.92 $3,701.23 $3,434.1 -7.22%
février 2019 $3,690.16 $4,198 $3,373.1 $3,434.1 $3,813.69 +11.05%
mars 2019 $3,940.94 $4,140 $3,670.69 $3,814.26 $4,103.95 +7.59%
avril 2019 $5,147.25 $5,600 $4,067 $4,102.44 $5,320.81 +29.70%
mai 2019 $7,286.03 $9,074.26 $5,316.2 $5,321.94 $8,555 +60.75%
juin 2019 $9,406.23 $13,970 $7,444.58 $8,555 $10,854 +26.87%
juillet 2019 $10,644 $13,147 $9,060 $10,854 $10,081 -7.13%
août 2019 $10,635 $12,331 $9,320 $10,081 $9,587.47 -4.89%
septembre 2019 $9,777.49 $10,906 $7,710 $9,588.74 $8,289.34 -13.55%
octobre 2019 $8,368.15 $10,370 $7,300 $8,289.97 $9,140.85 +10.26%
novembre 2019 $8,334.83 $9,513.68 $6,515 $9,140.86 $7,541.89 -17.49%
décembre 2019 $7,246.6 $7,750 $6,435 $7,540.63 $7,195.23 -4.58%