Ouverture
$8,555
Clôture
$10,854
Plus haut
$13,970
Plus bas
$7,444.58
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2019 | $8,555 | $8,544.07 | $8,626 | $8,442.36 | — | $272M |
| 2 juin 2019 | $8,545.1 | $8,725.98 | $8,814.78 | $8,524 | +2.13% | $241M |
| 3 juin 2019 | $8,726 | $8,115.82 | $8,800.95 | $8,080.8 | -6.99% | $387M |
| 4 juin 2019 | $8,115.66 | $7,687.03 | $8,115.66 | $7,481.02 | -5.28% | $582M |
| 5 juin 2019 | $7,687.04 | $7,776.5 | $7,896.7 | $7,572.78 | +1.16% | $378M |
| 6 juin 2019 | $7,778.08 | $7,786.7 | $7,868.13 | $7,444.58 | +0.13% | $282M |
| 7 juin 2019 | $7,787.57 | $7,980.53 | $8,100 | $7,737.49 | +2.49% | $269M |
| 8 juin 2019 | $7,978.94 | $7,893.62 | $8,044.65 | $7,751 | -1.09% | $179M |
| 9 juin 2019 | $7,895.28 | $7,628.13 | $7,935 | $7,506.66 | -3.36% | $244M |
| 10 juin 2019 | $7,627.57 | $7,982.75 | $8,020 | $7,511 | +4.65% | $287M |
| 11 juin 2019 | $7,981 | $7,884.9 | $8,010 | $7,692.23 | -1.23% | $238M |
| 12 juin 2019 | $7,884.9 | $8,127.64 | $8,200 | $7,788.99 | +3.08% | $333M |
| 13 juin 2019 | $8,127.64 | $8,218.54 | $8,309.82 | $8,010.03 | +1.12% | $248M |
| 14 juin 2019 | $8,216.44 | $8,650 | $8,684.41 | $8,144.32 | +5.25% | $333M |
| 15 juin 2019 | $8,650.88 | $8,808.7 | $8,864.99 | $8,567.63 | +1.83% | $276M |
| 16 juin 2019 | $8,810.77 | $8,953.33 | $9,333 | $8,760 | +1.64% | $574M |
| 17 juin 2019 | $8,953 | $9,313.96 | $9,444 | $8,950 | +4.03% | $442M |
| 18 juin 2019 | $9,312.13 | $9,081.55 | $9,336.36 | $8,950 | -2.50% | $470M |
| 19 juin 2019 | $9,081.97 | $9,255.49 | $9,304 | $8,960 | +1.92% | $294M |
| 20 juin 2019 | $9,253.76 | $9,517.12 | $9,590 | $9,175.2 | +2.83% | $324M |
| 21 juin 2019 | $9,518.06 | $10,160 | $10,175 | $9,518.06 | +6.75% | $495M |
| 22 juin 2019 | $10,160 | $10,730 | $11,160 | $9,921.72 | +5.61% | $1.11B |
| 23 juin 2019 | $10,729 | $10,906 | $11,393 | $10,555 | +1.65% | $625M |
| 24 juin 2019 | $10,906 | $11,057 | $11,144 | $10,621 | +1.38% | $470M |
| 25 juin 2019 | $11,057 | $11,821 | $11,850 | $11,026 | +6.91% | $698M |
| 26 juin 2019 | $11,821 | $13,094 | $13,970 | $11,741 | +10.77% | $2.00B |
| 27 juin 2019 | $13,098 | $11,330 | $13,478 | $10,525 | -13.47% | $2.06B |
| 28 juin 2019 | $11,330 | $12,401 | $12,480 | $10,983 | +9.45% | $1.13B |
| 29 juin 2019 | $12,407 | $11,903 | $12,442 | $11,475 | -4.01% | $829M |
| 30 juin 2019 | $11,903 | $10,854 | $12,180 | $10,766 | -8.81% | $971M |