Ouverture
$10,854
Clôture
$10,081
Plus haut
$13,147
Plus bas
$9,060
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2019 | $10,854 | $10,625 | $11,282 | $10,030 | — | $972M |
| 2 juillet 2019 | $10,625 | $10,843 | $10,939 | $9,727 | +2.05% | $1.13B |
| 3 juillet 2019 | $10,845 | $11,940 | $11,992 | $10,841 | +10.12% | $1.10B |
| 4 juillet 2019 | $11,940 | $11,146 | $12,000 | $11,055 | -6.65% | $776M |
| 5 juillet 2019 | $11,146 | $10,971 | $11,407 | $10,796 | -1.57% | $706M |
| 6 juillet 2019 | $10,982 | $11,256 | $11,665 | $10,965 | +2.60% | $585M |
| 7 juillet 2019 | $11,256 | $11,406 | $11,538 | $11,094 | +1.33% | $439M |
| 8 juillet 2019 | $11,410 | $12,239 | $12,338 | $11,220 | +7.30% | $619M |
| 9 juillet 2019 | $12,239 | $12,543 | $12,795 | $12,068 | +2.49% | $976M |
| 10 juillet 2019 | $12,549 | $12,108 | $13,147 | $11,569 | -3.47% | $1.37B |
| 11 juillet 2019 | $12,108 | $11,343 | $12,112 | $11,000 | -6.32% | $1.01B |
| 12 juillet 2019 | $11,343 | $11,757 | $11,885 | $11,073 | +3.65% | $650M |
| 13 juillet 2019 | $11,757 | $11,356 | $11,800 | $10,830 | -3.41% | $614M |
| 14 juillet 2019 | $11,356 | $10,174 | $11,452 | $10,103 | -10.41% | $778M |
| 15 juillet 2019 | $10,174 | $10,839 | $11,100 | $9,860 | +6.53% | $851M |
| 16 juillet 2019 | $10,834 | $9,439.59 | $11,028 | $9,350.01 | -12.91% | $982M |
| 17 juillet 2019 | $9,430.17 | $9,667.92 | $9,957 | $9,060 | +2.42% | $810M |
| 18 juillet 2019 | $9,668.86 | $10,627 | $10,788 | $9,252 | +9.92% | $808M |
| 19 juillet 2019 | $10,629 | $10,504 | $10,770 | $10,122 | -1.16% | $590M |
| 20 juillet 2019 | $10,506 | $10,740 | $11,069 | $10,350 | +2.25% | $506M |
| 21 juillet 2019 | $10,740 | $10,589 | $10,818 | $10,288 | -1.40% | $410M |
| 22 juillet 2019 | $10,590 | $10,340 | $10,683 | $10,100 | -2.35% | $421M |
| 23 juillet 2019 | $10,343 | $9,864.91 | $10,344 | $9,822 | -4.60% | $478M |
| 24 juillet 2019 | $9,864.78 | $9,763.28 | $9,937 | $9,525 | -1.03% | $423M |
| 25 juillet 2019 | $9,763.4 | $9,879.87 | $10,175 | $9,720.03 | +1.19% | $379M |
| 26 juillet 2019 | $9,882.15 | $9,824 | $9,889.98 | $9,637 | -0.57% | $265M |
| 27 juillet 2019 | $9,824 | $9,476.52 | $10,189 | $9,333 | -3.54% | $425M |
| 28 juillet 2019 | $9,478.92 | $9,541.54 | $9,594.99 | $9,165 | +0.69% | $279M |
| 29 juillet 2019 | $9,541.54 | $9,507.64 | $9,729 | $9,395 | -0.36% | $277M |
| 30 juillet 2019 | $9,509.07 | $9,574.21 | $9,714.28 | $9,402 | +0.70% | $311M |
| 31 juillet 2019 | $9,575 | $10,081 | $10,110 | $9,555 | +5.29% | $390M |