Ouverture
$4,102.44
Clôture
$5,320.81
Plus haut
$5,600
Plus bas
$4,067
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2019 | $4,102.44 | $4,144.56 | $4,158.7 | $4,067 | — | $105M |
| 2 avril 2019 | $4,144.54 | $4,857.29 | $4,897.99 | $4,140.54 | +17.20% | $489M |
| 3 avril 2019 | $4,857.19 | $4,932.6 | $5,275.01 | $4,753.5 | +1.55% | $549M |
| 4 avril 2019 | $4,932.59 | $4,898.66 | $5,039.08 | $4,777 | -0.69% | $301M |
| 5 avril 2019 | $4,898.64 | $5,004.95 | $5,028.22 | $4,880.62 | +2.17% | $198M |
| 6 avril 2019 | $5,004.96 | $5,043.89 | $5,205 | $4,928.59 | +0.78% | $211M |
| 7 avril 2019 | $5,042.07 | $5,170.27 | $5,234 | $5,026 | +2.51% | $193M |
| 8 avril 2019 | $5,170.27 | $5,236.9 | $5,305 | $5,039 | +1.29% | $260M |
| 9 avril 2019 | $5,238.38 | $5,150 | $5,238.4 | $5,076.68 | -1.66% | $176M |
| 10 avril 2019 | $5,150 | $5,308.25 | $5,422 | $5,135 | +3.07% | $211M |
| 11 avril 2019 | $5,307.86 | $5,017.37 | $5,332.67 | $4,927 | -5.48% | $278M |
| 12 avril 2019 | $5,017.37 | $5,048.01 | $5,080.58 | $4,861.22 | +0.61% | $166M |
| 13 avril 2019 | $5,047 | $5,045.22 | $5,099 | $5,004 | -0.06% | $87M |
| 14 avril 2019 | $5,047.45 | $5,131.3 | $5,152.99 | $5,000 | +1.71% | $93M |
| 15 avril 2019 | $5,131.28 | $5,024.95 | $5,167.38 | $4,950 | -2.07% | $148M |
| 16 avril 2019 | $5,024.95 | $5,173.72 | $5,197.72 | $5,003.94 | +2.96% | $124M |
| 17 avril 2019 | $5,173.72 | $5,202.82 | $5,230.4 | $5,146.8 | +0.56% | $121M |
| 18 avril 2019 | $5,202.41 | $5,258.44 | $5,287 | $5,198.8 | +1.07% | $119M |
| 19 avril 2019 | $5,258.44 | $5,258.68 | $5,320 | $5,175 | +0.00% | $129M |
| 20 avril 2019 | $5,258.68 | $5,291.73 | $5,333.42 | $5,230.1 | +0.63% | $101M |
| 21 avril 2019 | $5,292.91 | $5,256.14 | $5,314.35 | $5,165 | -0.67% | $134M |
| 22 avril 2019 | $5,257.41 | $5,357.14 | $5,400 | $5,208.35 | +1.92% | $157M |
| 23 avril 2019 | $5,357.14 | $5,493.31 | $5,600 | $5,332.41 | +2.54% | $227M |
| 24 avril 2019 | $5,490.91 | $5,415 | $5,582.2 | $5,333.35 | -1.43% | $262M |
| 25 avril 2019 | $5,415 | $5,219.9 | $5,491.84 | $5,102 | -3.60% | $265M |
| 26 avril 2019 | $5,220.47 | $5,314.1 | $5,510 | $5,161.62 | +1.80% | $260M |
| 27 avril 2019 | $5,315 | $5,295.69 | $5,342.5 | $5,257.67 | -0.35% | $82M |
| 28 avril 2019 | $5,295.69 | $5,307.52 | $5,340 | $5,259.48 | +0.22% | $76M |
| 29 avril 2019 | $5,309.81 | $5,238.14 | $5,332 | $5,178.8 | -1.31% | $105M |
| 30 avril 2019 | $5,238.14 | $5,320.81 | $5,339.98 | $5,192.15 | +1.58% | $117M |