Ouverture
$3,701.23
Clôture
$3,434.1
Plus haut
$4,069.8
Plus bas
$3,349.92
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2019 | $3,701.23 | $3,797.14 | $3,810.16 | $3,642 | — | $88M |
| 2 janvier 2019 | $3,796.45 | $3,858.56 | $3,882.14 | $3,750.45 | +1.62% | $134M |
| 3 janvier 2019 | $3,857.57 | $3,766.78 | $3,862.74 | $3,730 | -2.38% | $112M |
| 4 janvier 2019 | $3,767.2 | $3,792.01 | $3,823.64 | $3,703.57 | +0.67% | $111M |
| 5 janvier 2019 | $3,790.09 | $3,770.96 | $3,840.99 | $3,751 | -0.56% | $116M |
| 6 janvier 2019 | $3,771.12 | $3,987.6 | $4,027.71 | $3,740 | +5.74% | $142M |
| 7 janvier 2019 | $3,987.62 | $3,975.45 | $4,017.9 | $3,921.53 | -0.30% | $127M |
| 8 janvier 2019 | $3,976.76 | $3,955.13 | $4,069.8 | $3,903 | -0.51% | $155M |
| 9 janvier 2019 | $3,955.45 | $3,966.65 | $4,006.81 | $3,930.04 | +0.29% | $115M |
| 10 janvier 2019 | $3,966.06 | $3,585.88 | $3,996.01 | $3,540 | -9.60% | $222M |
| 11 janvier 2019 | $3,585.88 | $3,601.31 | $3,658 | $3,465 | +0.43% | $138M |
| 12 janvier 2019 | $3,601.31 | $3,583.13 | $3,618.19 | $3,530 | -0.50% | $79M |
| 13 janvier 2019 | $3,584.1 | $3,476.81 | $3,611.1 | $3,441.3 | -2.97% | $93M |
| 14 janvier 2019 | $3,477.56 | $3,626.09 | $3,671.87 | $3,467.02 | +4.29% | $126M |
| 15 janvier 2019 | $3,626.08 | $3,553.06 | $3,648.42 | $3,516.62 | -2.01% | $123M |
| 16 janvier 2019 | $3,553.06 | $3,591.84 | $3,645 | $3,543.51 | +1.09% | $99M |
| 17 janvier 2019 | $3,591.84 | $3,616.21 | $3,634.7 | $3,530.39 | +0.68% | $107M |
| 18 janvier 2019 | $3,613.32 | $3,594.87 | $3,620 | $3,565.75 | -0.59% | $82M |
| 19 janvier 2019 | $3,594.87 | $3,665.3 | $3,720 | $3,594.23 | +1.96% | $81M |
| 20 janvier 2019 | $3,665.75 | $3,539.28 | $3,693.73 | $3,475 | -3.44% | $100M |
| 21 janvier 2019 | $3,539.26 | $3,526.9 | $3,559.51 | $3,475.5 | -0.35% | $69M |
| 22 janvier 2019 | $3,526.88 | $3,570.93 | $3,608.5 | $3,434.85 | +1.25% | $104M |
| 23 janvier 2019 | $3,570.41 | $3,552.82 | $3,607.98 | $3,514.5 | -0.51% | $89M |
| 24 janvier 2019 | $3,552.97 | $3,569.62 | $3,589 | $3,529.22 | +0.47% | $74M |
| 25 janvier 2019 | $3,569.07 | $3,565.29 | $3,587.15 | $3,522.51 | -0.12% | $63M |
| 26 janvier 2019 | $3,566.69 | $3,565.25 | $3,662.94 | $3,545 | -0.00% | $70M |
| 27 janvier 2019 | $3,565.62 | $3,550.84 | $3,579 | $3,486 | -0.40% | $81M |
| 28 janvier 2019 | $3,550.05 | $3,434.15 | $3,557.75 | $3,380.27 | -3.29% | $139M |
| 29 janvier 2019 | $3,434 | $3,411.04 | $3,443.45 | $3,349.92 | -0.67% | $101M |
| 30 janvier 2019 | $3,410.04 | $3,458.18 | $3,478 | $3,387.1 | +1.38% | $83M |
| 31 janvier 2019 | $3,457.5 | $3,434.1 | $3,489.2 | $3,418.8 | -0.70% | $102M |