Ouverture
$8,289.97
Clôture
$9,140.85
Plus haut
$10,370
Plus bas
$7,300
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2019 | $8,289.97 | $8,292.44 | $8,500 | $8,173.05 | — | $363M |
| 2 octobre 2019 | $8,292.67 | $8,359.94 | $8,373.91 | $8,151.22 | +0.81% | $216M |
| 3 octobre 2019 | $8,360 | $8,223.96 | $8,393 | $8,060 | -1.63% | $250M |
| 4 octobre 2019 | $8,224.43 | $8,137.13 | $8,232.41 | $8,005 | -1.06% | $215M |
| 5 octobre 2019 | $8,137.09 | $8,126.19 | $8,183.41 | $8,012.98 | -0.13% | $177M |
| 6 octobre 2019 | $8,127.55 | $7,854.25 | $8,153.87 | $7,785 | -3.35% | $275M |
| 7 octobre 2019 | $7,855.3 | $8,190.09 | $8,299.92 | $7,762 | +4.28% | $421M |
| 8 octobre 2019 | $8,190.82 | $8,168.39 | $8,325 | $8,088.75 | -0.26% | $291M |
| 9 octobre 2019 | $8,170.79 | $8,560.74 | $8,670 | $8,115 | +4.80% | $463M |
| 10 octobre 2019 | $8,562.15 | $8,558.03 | $8,644 | $8,414.52 | -0.03% | $334M |
| 11 octobre 2019 | $8,557.82 | $8,258.5 | $8,779.51 | $8,212.38 | -3.50% | $424M |
| 12 octobre 2019 | $8,257.95 | $8,300.09 | $8,400 | $8,250 | +0.50% | $178M |
| 13 octobre 2019 | $8,301.98 | $8,275.01 | $8,451.37 | $8,160 | -0.30% | $232M |
| 14 octobre 2019 | $8,275.24 | $8,348.2 | $8,388.85 | $8,203 | +0.88% | $248M |
| 15 octobre 2019 | $8,346.86 | $8,159.29 | $8,403 | $8,090 | -2.26% | $271M |
| 16 octobre 2019 | $8,159.3 | $7,991.74 | $8,181.16 | $7,917 | -2.05% | $280M |
| 17 octobre 2019 | $7,995.02 | $8,070.58 | $8,124.92 | $7,929.03 | +0.99% | $238M |
| 18 octobre 2019 | $8,070.71 | $7,947.01 | $8,115 | $7,816.01 | -1.53% | $249M |
| 19 octobre 2019 | $7,946.89 | $7,948.01 | $8,098.1 | $7,866.92 | +0.01% | $212M |
| 20 octobre 2019 | $7,949.87 | $8,223.35 | $8,297 | $7,870 | +3.46% | $276M |
| 21 octobre 2019 | $8,223.35 | $8,197.27 | $8,333 | $8,142.03 | -0.32% | $250M |
| 22 octobre 2019 | $8,197.28 | $8,020 | $8,297.99 | $8,000 | -2.16% | $284M |
| 23 octobre 2019 | $8,020.06 | $7,466.62 | $8,047.59 | $7,300 | -6.90% | $488M |
| 24 octobre 2019 | $7,468.47 | $7,412.41 | $7,503.68 | $7,337.99 | -0.73% | $243M |
| 25 octobre 2019 | $7,412.41 | $8,655.02 | $8,799 | $7,361 | +16.76% | $737M |
| 26 octobre 2019 | $8,655.88 | $9,230 | $10,370 | $8,470.38 | +6.64% | $1.52B |
| 27 octobre 2019 | $9,230 | $9,529.93 | $9,794.98 | $9,074.34 | +3.25% | $887M |
| 28 octobre 2019 | $9,528.23 | $9,205.14 | $9,902.1 | $9,160 | -3.41% | $759M |
| 29 octobre 2019 | $9,204.45 | $9,407.62 | $9,550 | $9,072 | +2.20% | $601M |
| 30 octobre 2019 | $9,407.62 | $9,154.72 | $9,409.84 | $9,001.01 | -2.69% | $507M |
| 31 octobre 2019 | $9,154.02 | $9,140.85 | $9,405 | $8,913 | -0.15% | $498M |