Ouverture
$7,540.63
Clôture
$7,195.23
Plus haut
$7,750
Plus bas
$6,435
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 décembre 2019 | $7,540.63 | $7,390.89 | $7,541.85 | $7,210 | — | $447M |
| 2 décembre 2019 | $7,391.5 | $7,294.28 | $7,420.56 | $7,151.1 | -1.31% | $338M |
| 3 décembre 2019 | $7,294.42 | $7,292.71 | $7,400 | $7,241.35 | -0.02% | $242M |
| 4 décembre 2019 | $7,292.71 | $7,194.32 | $7,750 | $7,067 | -1.35% | $609M |
| 5 décembre 2019 | $7,194.59 | $7,389 | $7,485 | $7,150 | +2.71% | $435M |
| 6 décembre 2019 | $7,389 | $7,527.47 | $7,590.03 | $7,305 | +1.87% | $357M |
| 7 décembre 2019 | $7,527.8 | $7,488.21 | $7,619.62 | $7,470.16 | -0.52% | $237M |
| 8 décembre 2019 | $7,487.31 | $7,510.11 | $7,564 | $7,374.86 | +0.29% | $223M |
| 9 décembre 2019 | $7,510.11 | $7,338.64 | $7,650 | $7,273 | -2.28% | $347M |
| 10 décembre 2019 | $7,338.64 | $7,224.13 | $7,407.6 | $7,157.1 | -1.56% | $363M |
| 11 décembre 2019 | $7,224.15 | $7,210 | $7,275.5 | $7,125.66 | -0.20% | $217M |
| 12 décembre 2019 | $7,210 | $7,198.08 | $7,295 | $7,080.3 | -0.17% | $304M |
| 13 décembre 2019 | $7,197.76 | $7,258.48 | $7,309.05 | $7,190.76 | +0.84% | $200M |
| 14 décembre 2019 | $7,257.37 | $7,064.05 | $7,271.77 | $7,012 | -2.68% | $211M |
| 15 décembre 2019 | $7,064.14 | $7,118.59 | $7,200.3 | $7,008.35 | +0.77% | $187M |
| 16 décembre 2019 | $7,119.6 | $6,891.72 | $7,150 | $6,836 | -3.19% | $308M |
| 17 décembre 2019 | $6,891.44 | $6,623.82 | $6,942.21 | $6,560 | -3.89% | $364M |
| 18 décembre 2019 | $6,623.84 | $7,277.83 | $7,440 | $6,435 | +9.87% | $654M |
| 19 décembre 2019 | $7,277.83 | $7,150.3 | $7,380 | $7,038.31 | -1.75% | $397M |
| 20 décembre 2019 | $7,151.31 | $7,187.83 | $7,220 | $7,079.5 | +0.52% | $230M |
| 21 décembre 2019 | $7,188.01 | $7,132.75 | $7,190.58 | $7,105 | -0.77% | $139M |
| 22 décembre 2019 | $7,131.59 | $7,501.44 | $7,518.54 | $7,122.47 | +5.17% | $286M |
| 23 décembre 2019 | $7,500.71 | $7,317.09 | $7,695.38 | $7,265.84 | -2.46% | $511M |
| 24 décembre 2019 | $7,317.3 | $7,255.77 | $7,436.68 | $7,157.04 | -0.84% | $318M |
| 25 décembre 2019 | $7,255.77 | $7,204.63 | $7,271.77 | $7,128.86 | -0.70% | $198M |
| 26 décembre 2019 | $7,205.01 | $7,202 | $7,435 | $7,157.12 | -0.04% | $263M |
| 27 décembre 2019 | $7,202 | $7,254.74 | $7,275.86 | $7,076.42 | +0.73% | $242M |
| 28 décembre 2019 | $7,254.77 | $7,316.14 | $7,365.01 | $7,238.67 | +0.85% | $196M |
| 29 décembre 2019 | $7,315.36 | $7,388.24 | $7,528.45 | $7,288 | +0.99% | $232M |
| 30 décembre 2019 | $7,388.43 | $7,246 | $7,408.24 | $7,220 | -1.93% | $217M |
| 31 décembre 2019 | $7,246 | $7,195.23 | $7,320 | $7,145.01 | -0.70% | $188M |