Ouverture
$7,195.24
Clôture
$9,352.89
Plus haut
$9,578
Plus bas
$6,871.04
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2020 | $7,195.24 | $7,200.85 | $7,255 | $7,175.15 | — | $121M |
| 2 janvier 2020 | $7,200.77 | $6,965.71 | $7,212.5 | $6,924.74 | -3.27% | $226M |
| 3 janvier 2020 | $6,965.49 | $7,344.96 | $7,405 | $6,871.04 | +5.44% | $495M |
| 4 janvier 2020 | $7,345 | $7,354.11 | $7,404 | $7,272.21 | +0.12% | $220M |
| 5 janvier 2020 | $7,354.19 | $7,358.75 | $7,495 | $7,318 | +0.06% | $285M |
| 6 janvier 2020 | $7,357.64 | $7,758 | $7,795.34 | $7,346.76 | +5.43% | $413M |
| 7 janvier 2020 | $7,758.9 | $8,145.28 | $8,207.68 | $7,723.71 | +4.99% | $724M |
| 8 janvier 2020 | $8,145.92 | $8,055.98 | $8,455 | $7,870 | -1.10% | $926M |
| 9 janvier 2020 | $8,054.72 | $7,817.76 | $8,055.96 | $7,750 | -2.96% | $507M |
| 10 janvier 2020 | $7,817.74 | $8,197.02 | $8,199 | $7,672 | +4.85% | $653M |
| 11 janvier 2020 | $8,198.86 | $8,020.01 | $8,286.34 | $8,003.16 | -2.16% | $445M |
| 12 janvier 2020 | $8,020.01 | $8,184.98 | $8,197 | $7,960 | +2.06% | $309M |
| 13 janvier 2020 | $8,184.97 | $8,110.34 | $8,196 | $8,055.89 | -0.91% | $253M |
| 14 janvier 2020 | $8,110.34 | $8,810.01 | $8,880 | $8,105.54 | +8.63% | $1.03B |
| 15 janvier 2020 | $8,814.64 | $8,821.41 | $8,916.48 | $8,564 | +0.13% | $744M |
| 16 janvier 2020 | $8,820.01 | $8,720.01 | $8,859.81 | $8,586 | -1.15% | $452M |
| 17 janvier 2020 | $8,720.15 | $8,913.28 | $9,041.65 | $8,672.44 | +2.22% | $630M |
| 18 janvier 2020 | $8,913.27 | $8,915.96 | $8,988.88 | $8,806.38 | +0.03% | $341M |
| 19 janvier 2020 | $8,915.09 | $8,701.7 | $9,198.98 | $8,466 | -2.40% | $624M |
| 20 janvier 2020 | $8,701.72 | $8,642.35 | $8,746.99 | $8,521.28 | -0.68% | $336M |
| 21 janvier 2020 | $8,642.35 | $8,736.03 | $8,789 | $8,488 | +1.08% | $316M |
| 22 janvier 2020 | $8,736.04 | $8,682.36 | $8,818 | $8,590 | -0.61% | $253M |
| 23 janvier 2020 | $8,682.77 | $8,404.52 | $8,691.81 | $8,306.39 | -3.20% | $407M |
| 24 janvier 2020 | $8,404.52 | $8,439 | $8,528.02 | $8,238 | +0.41% | $350M |
| 25 janvier 2020 | $8,438.99 | $8,340.58 | $8,451.26 | $8,254.9 | -1.17% | $213M |
| 26 janvier 2020 | $8,340.01 | $8,615 | $8,618.13 | $8,293.66 | +3.29% | $264M |
| 27 janvier 2020 | $8,614.39 | $8,907.57 | $9,000 | $8,535 | +3.40% | $473M |
| 28 janvier 2020 | $8,907.57 | $9,374.21 | $9,400 | $8,862.4 | +5.24% | $677M |
| 29 janvier 2020 | $9,375.34 | $9,301.53 | $9,449.24 | $9,216 | -0.78% | $503M |
| 30 janvier 2020 | $9,301.57 | $9,513.21 | $9,578 | $9,204.44 | +2.28% | $570M |
| 31 janvier 2020 | $9,511.52 | $9,352.89 | $9,530.22 | $9,210.01 | -1.69% | $426M |