Ouverture
$6,369.52
Clôture
$4,041.32
Plus haut
$6,615.15
Plus bas
$3,652.66
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2018 | $6,369.52 | $6,410 | $6,442.65 | $6,348.66 | — | $58M |
| 2 novembre 2018 | $6,410 | $6,433.98 | $6,460.34 | $6,388.2 | +0.37% | $63M |
| 3 novembre 2018 | $6,432.8 | $6,387.09 | $6,439.97 | $6,345 | -0.73% | $49M |
| 4 novembre 2018 | $6,388 | $6,485.85 | $6,525 | $6,359 | +1.55% | $68M |
| 5 novembre 2018 | $6,485.85 | $6,468.99 | $6,504.39 | $6,431.02 | -0.26% | $58M |
| 6 novembre 2018 | $6,468.99 | $6,519.11 | $6,531.31 | $6,445.18 | +0.77% | $77M |
| 7 novembre 2018 | $6,522.73 | $6,578.46 | $6,615.15 | $6,509 | +0.91% | $94M |
| 8 novembre 2018 | $6,578.46 | $6,479.84 | $6,594 | $6,468.22 | -1.50% | $86M |
| 9 novembre 2018 | $6,479.84 | $6,419.99 | $6,511.53 | $6,391.01 | -0.92% | $76M |
| 10 novembre 2018 | $6,419.99 | $6,433.05 | $6,475.55 | $6,411 | +0.20% | $50M |
| 11 novembre 2018 | $6,435.16 | $6,449.81 | $6,462.14 | $6,355 | +0.26% | $53M |
| 12 novembre 2018 | $6,450.71 | $6,453.07 | $6,497 | $6,421 | +0.05% | $65M |
| 13 novembre 2018 | $6,451.68 | $6,457.66 | $6,498 | $6,391.15 | +0.07% | $76M |
| 14 novembre 2018 | $6,458.98 | $5,922.41 | $6,482.84 | $5,656.87 | -8.29% | $280M |
| 15 novembre 2018 | $5,917.2 | $5,753.4 | $5,939.54 | $5,403.42 | -2.85% | $270M |
| 16 novembre 2018 | $5,757.09 | $5,655.94 | $5,782.89 | $5,549.25 | -1.69% | $219M |
| 17 novembre 2018 | $5,650.57 | $5,628.29 | $5,656.6 | $5,565.43 | -0.49% | $148M |
| 18 novembre 2018 | $5,630.49 | $5,662 | $5,738.17 | $5,617 | +0.60% | $135M |
| 19 novembre 2018 | $5,661.94 | $4,910.03 | $5,664 | $4,855 | -13.28% | $369M |
| 20 novembre 2018 | $4,913.4 | $4,558.86 | $5,048.24 | $4,326 | -7.15% | $548M |
| 21 novembre 2018 | $4,559.91 | $4,661.07 | $4,787.2 | $4,413.85 | +2.24% | $281M |
| 22 novembre 2018 | $4,661.08 | $4,370 | $4,721.77 | $4,335 | -6.24% | $157M |
| 23 novembre 2018 | $4,370.9 | $4,420.61 | $4,484 | $4,222.94 | +1.16% | $215M |
| 24 novembre 2018 | $4,415.63 | $3,932.44 | $4,527 | $3,824.69 | -11.04% | $259M |
| 25 novembre 2018 | $3,933.68 | $4,085.78 | $4,233 | $3,652.66 | +3.90% | $398M |
| 26 novembre 2018 | $4,088.69 | $3,862.2 | $4,206 | $3,701 | -5.47% | $373M |
| 27 novembre 2018 | $3,864.45 | $3,875.21 | $3,940 | $3,689.12 | +0.34% | $258M |
| 28 novembre 2018 | $3,875.63 | $4,264.85 | $4,394.47 | $3,874.27 | +10.05% | $383M |
| 29 novembre 2018 | $4,262.06 | $4,295.84 | $4,450.38 | $4,125.65 | +0.73% | $317M |
| 30 novembre 2018 | $4,295.72 | $4,041.32 | $4,341.36 | $3,943 | -5.92% | $279M |