Prix du Bitcoin le 20 mai 2018

$8,526.98 +3.56%

Ouverture

$8,233.49

Clôture

$8,526.98

Plus haut

$8,609

Plus bas

$8,163.9

Volume

$167M

Variation

+3.56%

Rendement depuis ce jour

+639.84%

Et si vous aviez investi ?

Si vous aviez investi $ en Bitcoin le 20 mai 2018,

cela vaudrait aujourd'hui

Historique quotidien des prix — mai 2018

Jour	Clôture	Variation 24h	Volume
1 mai 2018	$9,071.48	—	$369M
2 mai 2018	$9,247.84	+1.94%	$238M
3 mai 2018	$9,750	+5.43%	$366M
4 mai 2018	$9,713.99	-0.37%	$278M
5 mai 2018	$9,864	+1.54%	$247M
6 mai 2018	$9,659.01	-2.08%	$267M
7 mai 2018	$9,365	-3.04%	$316M
8 mai 2018	$9,187.56	-1.89%	$236M
9 mai 2018	$9,310	+1.33%	$236M
10 mai 2018	$9,002.2	-3.31%	$232M
11 mai 2018	$8,400	-6.69%	$419M
12 mai 2018	$8,465.94	+0.79%	$338M
13 mai 2018	$8,679.71	+2.53%	$219M
14 mai 2018	$8,663.34	-0.19%	$321M
15 mai 2018	$8,462	-2.32%	$242M
16 mai 2018	$8,330	-1.56%	$257M
17 mai 2018	$8,041.46	-3.46%	$209M
18 mai 2018	$8,239.81	+2.47%	$190M
19 mai 2018	$8,233.49	-0.08%	$142M
20 mai 2018	$8,526.98	+3.56%	$167M
21 mai 2018	$8,381.24	-1.71%	$182M
22 mai 2018	$7,977.11	-4.82%	$194M
23 mai 2018	$7,501.95	-5.96%	$331M
24 mai 2018	$7,575.01	+0.97%	$284M
25 mai 2018	$7,457	-1.56%	$200M
26 mai 2018	$7,333.96	-1.65%	$146M
27 mai 2018	$7,338.99	+0.07%	$137M
28 mai 2018	$7,099	-3.27%	$197M
29 mai 2018	$7,461.29	+5.10%	$288M
30 mai 2018	$7,375.96	-1.14%	$238M
31 mai 2018	$7,485.01	+1.48%	$231M

Quel était le prix du Bitcoin le 20 mai 2018 ?

Bitcoin (BTC) s'échangeait à $8,526.98 le 20 mai 2018. Volume 24h : $167M.

Où acheter du Bitcoin ?

Vous pouvez acheter du Bitcoin (BTC) sur les principales plateformes d'échange comme Binance, Coinbase et Kraken.