Prix du Bitcoin le 28 mai 2019

$8,715.64 -0.46%

Ouverture

$8,752.52

Clôture

$8,715.64

Plus haut

$8,798.49

Plus bas

$8,510.63

Volume

$274M

Variation

-0.46%

Rendement depuis ce jour

+623.83%

Et si vous aviez investi ?

Si vous aviez investi $ en Bitcoin le 28 mai 2019,

cela vaudrait aujourd'hui

Historique quotidien des prix — mai 2019

Jour	Clôture	Variation 24h	Volume
1 mai 2019	$5,383.2	—	$92M
2 mai 2019	$5,492.87	+2.04%	$124M
3 mai 2019	$5,772.69	+5.09%	$264M
4 mai 2019	$5,829.45	+0.98%	$229M
5 mai 2019	$5,775.62	-0.92%	$138M
6 mai 2019	$5,747.79	-0.48%	$144M
7 mai 2019	$5,846.34	+1.71%	$236M
8 mai 2019	$5,987.29	+2.41%	$136M
9 mai 2019	$6,209.18	+3.71%	$167M
10 mai 2019	$6,373.33	+2.64%	$232M
11 mai 2019	$7,076.22	+11.03%	$507M
12 mai 2019	$6,967.31	-1.54%	$620M
13 mai 2019	$7,790.71	+11.82%	$648M
14 mai 2019	$7,947.56	+2.01%	$611M
15 mai 2019	$8,169.87	+2.80%	$305M
16 mai 2019	$7,866.59	-3.71%	$557M
17 mai 2019	$7,355.26	-6.50%	$646M
18 mai 2019	$7,257.45	-1.33%	$271M
19 mai 2019	$8,148.48	+12.28%	$518M
20 mai 2019	$7,938.15	-2.58%	$518M
21 mai 2019	$7,904.87	-0.42%	$414M
22 mai 2019	$7,628.43	-3.50%	$385M
23 mai 2019	$7,851.51	+2.92%	$382M
24 mai 2019	$7,964.87	+1.44%	$371M
25 mai 2019	$8,025.41	+0.76%	$227M
26 mai 2019	$8,614.43	+7.34%	$410M
27 mai 2019	$8,756.32	+1.65%	$453M
28 mai 2019	$8,715.64	-0.46%	$274M
29 mai 2019	$8,645.68	-0.80%	$292M
30 mai 2019	$8,269.54	-4.35%	$603M
31 mai 2019	$8,555	+3.45%	$374M

Quel était le prix du Bitcoin le 28 mai 2019 ?

Bitcoin (BTC) s'échangeait à $8,715.64 le 28 mai 2019. Volume 24h : $274M.

Où acheter du Bitcoin ?

Vous pouvez acheter du Bitcoin (BTC) sur les principales plateformes d'échange comme Binance, Coinbase et Kraken.