Ouverture
$9,448.27
Clôture
$9,138.55
Plus haut
$10,380
Plus bas
$8,833
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2020 | $9,448.27 | $10,201 | $10,380 | $9,421.67 | — | $750M |
| 2 juin 2020 | $10,203 | $9,518.04 | $10,229 | $9,266 | -6.69% | $1.07B |
| 3 juin 2020 | $9,518.02 | $9,666.24 | $9,690 | $9,365.21 | +1.56% | $442M |
| 4 juin 2020 | $9,666.32 | $9,789.06 | $9,881.63 | $9,450 | +1.27% | $557M |
| 5 juin 2020 | $9,788.14 | $9,621.16 | $9,854.75 | $9,581 | -1.72% | $465M |
| 6 juin 2020 | $9,621.17 | $9,666.3 | $9,735 | $9,531.05 | +0.47% | $316M |
| 7 juin 2020 | $9,666.85 | $9,746.99 | $9,802 | $9,372.46 | +0.83% | $557M |
| 8 juin 2020 | $9,746.99 | $9,782.01 | $9,800 | $9,633 | +0.36% | $395M |
| 9 juin 2020 | $9,782 | $9,772.43 | $9,877 | $9,570 | -0.10% | $447M |
| 10 juin 2020 | $9,772.44 | $9,885 | $9,992.72 | $9,704.18 | +1.15% | $462M |
| 11 juin 2020 | $9,885.22 | $9,280.4 | $9,964 | $9,113 | -6.12% | $902M |
| 12 juin 2020 | $9,278.88 | $9,465.13 | $9,557.12 | $9,232.51 | +1.99% | $472M |
| 13 juin 2020 | $9,464.96 | $9,473.34 | $9,494.73 | $9,351 | +0.09% | $262M |
| 14 juin 2020 | $9,473.34 | $9,342.1 | $9,480.99 | $9,245 | -1.39% | $282M |
| 15 juin 2020 | $9,342.1 | $9,426.02 | $9,495 | $8,910.45 | +0.90% | $794M |
| 16 juin 2020 | $9,426.05 | $9,525.59 | $9,589 | $9,373.09 | +1.06% | $494M |
| 17 juin 2020 | $9,526.97 | $9,465.14 | $9,565 | $9,236.61 | -0.63% | $453M |
| 18 juin 2020 | $9,465.13 | $9,386.32 | $9,489 | $9,280 | -0.83% | $352M |
| 19 juin 2020 | $9,386.32 | $9,310.23 | $9,438.3 | $9,215.79 | -0.81% | $423M |
| 20 juin 2020 | $9,310.23 | $9,358.95 | $9,395 | $9,170.95 | +0.52% | $282M |
| 21 juin 2020 | $9,358.95 | $9,294.69 | $9,422 | $9,281.54 | -0.69% | $227M |
| 22 juin 2020 | $9,294.69 | $9,685.69 | $9,780 | $9,277.09 | +4.21% | $551M |
| 23 juin 2020 | $9,685.69 | $9,624.89 | $9,720 | $9,577.03 | -0.63% | $395M |
| 24 juin 2020 | $9,624.33 | $9,296.49 | $9,670 | $9,208 | -3.41% | $579M |
| 25 juin 2020 | $9,298.33 | $9,249.49 | $9,340 | $9,009.69 | -0.51% | $514M |
| 26 juin 2020 | $9,249.49 | $9,162.21 | $9,298 | $9,045.45 | -0.94% | $461M |
| 27 juin 2020 | $9,162.21 | $9,012 | $9,196.24 | $8,833 | -1.64% | $420M |
| 28 juin 2020 | $9,012 | $9,116.35 | $9,191 | $8,948.06 | +1.16% | $279M |
| 29 juin 2020 | $9,116.16 | $9,192.56 | $9,238 | $9,024.67 | +0.84% | $384M |
| 30 juin 2020 | $9,192.93 | $9,138.55 | $9,205 | $9,064.89 | -0.59% | $288M |