Ouverture
$9,138.08
Clôture
$11,335
Plus haut
$11,444
Plus bas
$8,893.03
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2020 | $9,138.08 | $9,232 | $9,292 | $9,080.1 | — | $354M |
| 2 juillet 2020 | $9,231.99 | $9,086.54 | $9,261.96 | $8,940 | -1.58% | $418M |
| 3 juillet 2020 | $9,086.54 | $9,058.26 | $9,125 | $9,037.47 | -0.31% | $263M |
| 4 juillet 2020 | $9,057.79 | $9,135.46 | $9,190 | $9,040.04 | +0.85% | $241M |
| 5 juillet 2020 | $9,135 | $9,069.41 | $9,145.24 | $8,893.03 | -0.72% | $308M |
| 6 juillet 2020 | $9,069.41 | $9,344.2 | $9,375 | $9,055.92 | +3.03% | $503M |
| 7 juillet 2020 | $9,342.47 | $9,257.39 | $9,379.42 | $9,203 | -0.93% | $321M |
| 8 juillet 2020 | $9,257.4 | $9,436.06 | $9,470 | $9,231 | +1.93% | $525M |
| 9 juillet 2020 | $9,436.06 | $9,232.43 | $9,440.79 | $9,160 | -2.16% | $448M |
| 10 juillet 2020 | $9,232.42 | $9,288.34 | $9,317.48 | $9,125 | +0.61% | $352M |
| 11 juillet 2020 | $9,288.34 | $9,234.03 | $9,299.28 | $9,178.25 | -0.58% | $208M |
| 12 juillet 2020 | $9,234.02 | $9,302.75 | $9,345 | $9,157.5 | +0.74% | $286M |
| 13 juillet 2020 | $9,303.31 | $9,242.62 | $9,343.82 | $9,200.89 | -0.65% | $397M |
| 14 juillet 2020 | $9,242.61 | $9,255.85 | $9,279.54 | $9,113 | +0.14% | $422M |
| 15 juillet 2020 | $9,255.85 | $9,197.6 | $9,276.49 | $9,160.57 | -0.63% | $360M |
| 16 juillet 2020 | $9,197.6 | $9,133.72 | $9,226.15 | $9,047.25 | -0.69% | $396M |
| 17 juillet 2020 | $9,133.72 | $9,154.32 | $9,186.83 | $9,089.81 | +0.23% | $256M |
| 18 juillet 2020 | $9,154.31 | $9,170.28 | $9,219.3 | $9,121.1 | +0.17% | $207M |
| 19 juillet 2020 | $9,170.3 | $9,208.99 | $9,232.27 | $9,101.35 | +0.42% | $239M |
| 20 juillet 2020 | $9,208.99 | $9,160.78 | $9,221.52 | $9,131 | -0.52% | $325M |
| 21 juillet 2020 | $9,160.78 | $9,390 | $9,437.73 | $9,152.8 | +2.50% | $563M |
| 22 juillet 2020 | $9,390 | $9,518.16 | $9,544 | $9,261 | +1.36% | $458M |
| 23 juillet 2020 | $9,518.16 | $9,603.27 | $9,664 | $9,440.33 | +0.89% | $494M |
| 24 juillet 2020 | $9,603.27 | $9,537.8 | $9,637 | $9,463.44 | -0.68% | $419M |
| 25 juillet 2020 | $9,538.1 | $9,700.42 | $9,732.9 | $9,513 | +1.71% | $391M |
| 26 juillet 2020 | $9,700.42 | $9,931.54 | $10,111 | $9,650 | +2.38% | $645M |
| 27 juillet 2020 | $9,931.54 | $11,030 | $11,395 | $9,917.21 | +11.06% | $1.58B |
| 28 juillet 2020 | $11,030 | $10,906 | $11,242 | $10,565 | -1.12% | $1.07B |
| 29 juillet 2020 | $10,906 | $11,101 | $11,343 | $10,812 | +1.78% | $853M |
| 30 juillet 2020 | $11,101 | $11,100 | $11,170 | $10,831 | -0.01% | $670M |
| 31 juillet 2020 | $11,100 | $11,335 | $11,444 | $10,960 | +2.12% | $786M |