Ouverture
$37,254
Clôture
$35,045
Plus haut
$41,330
Plus bas
$28,805
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2021 | $37,254 | $36,693 | $37,895 | $35,666 | — | $2.97B |
| 2 juin 2021 | $36,695 | $37,569 | $38,225 | $35,920 | +2.39% | $2.52B |
| 3 juin 2021 | $37,569 | $39,247 | $39,476 | $37,170 | +4.47% | $2.93B |
| 4 juin 2021 | $39,247 | $36,829 | $39,289 | $35,555 | -6.16% | $3.38B |
| 5 juin 2021 | $36,829 | $35,513 | $37,925 | $34,800 | -3.57% | $2.56B |
| 6 juin 2021 | $35,516 | $35,796 | $36,480 | $35,222 | +0.80% | $1.71B |
| 7 juin 2021 | $35,796 | $33,553 | $36,900 | $33,300 | -6.27% | $2.76B |
| 8 juin 2021 | $33,557 | $33,381 | $34,068 | $31,000 | -0.51% | $4.03B |
| 9 juin 2021 | $33,381 | $37,388 | $37,535 | $32,397 | +12.00% | $4.79B |
| 10 juin 2021 | $37,388 | $36,676 | $38,491 | $35,782 | -1.91% | $4.06B |
| 11 juin 2021 | $36,678 | $37,332 | $37,680 | $35,937 | +1.79% | $2.90B |
| 12 juin 2021 | $37,332 | $35,546 | $37,464 | $34,600 | -4.78% | $3.13B |
| 13 juin 2021 | $35,546 | $39,021 | $39,380 | $34,757 | +9.77% | $3.21B |
| 14 juin 2021 | $39,021 | $40,516 | $41,064 | $38,730 | +3.83% | $4.32B |
| 15 juin 2021 | $40,516 | $40,144 | $41,330 | $39,506 | -0.92% | $3.25B |
| 16 juin 2021 | $40,144 | $38,349 | $40,527 | $38,116 | -4.47% | $3.45B |
| 17 juin 2021 | $38,349 | $38,093 | $39,560 | $37,365 | -0.67% | $3.07B |
| 18 juin 2021 | $38,093 | $35,820 | $38,203 | $35,129 | -5.97% | $3.51B |
| 19 juin 2021 | $35,820 | $35,484 | $36,457 | $34,804 | -0.94% | $2.45B |
| 20 juin 2021 | $35,484 | $35,600 | $36,138 | $33,336 | +0.33% | $3.12B |
| 21 juin 2021 | $35,600 | $31,609 | $35,750 | $31,251 | -11.21% | $5.55B |
| 22 juin 2021 | $31,614 | $32,510 | $33,299 | $28,805 | +2.85% | $6.41B |
| 23 juin 2021 | $32,510 | $33,678 | $34,881 | $31,683 | +3.59% | $4.28B |
| 24 juin 2021 | $33,675 | $34,663 | $35,298 | $32,287 | +2.92% | $2.93B |
| 25 juin 2021 | $34,663 | $31,584 | $35,500 | $31,275 | -8.88% | $3.85B |
| 26 juin 2021 | $31,576 | $32,284 | $32,730 | $30,151 | +2.21% | $3.38B |
| 27 juin 2021 | $32,284 | $34,700 | $34,749 | $31,973 | +7.49% | $3.20B |
| 28 juin 2021 | $34,702 | $34,495 | $35,298 | $33,863 | -0.59% | $2.84B |
| 29 juin 2021 | $34,495 | $35,912 | $36,600 | $34,225 | +4.11% | $3.23B |
| 30 juin 2021 | $35,912 | $35,045 | $36,100 | $34,018 | -2.41% | $2.69B |