Ouverture
$35,045
Clôture
$41,462
Plus haut
$42,448
Plus bas
$29,278
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2021 | $35,045 | $33,505 | $35,058 | $32,711 | — | $2.41B |
| 2 juillet 2021 | $33,502 | $33,787 | $33,977 | $32,699 | +0.84% | $1.87B |
| 3 juillet 2021 | $33,787 | $34,669 | $34,946 | $33,317 | +2.61% | $1.48B |
| 4 juillet 2021 | $34,669 | $35,287 | $35,968 | $34,357 | +1.78% | $1.54B |
| 5 juillet 2021 | $35,288 | $33,690 | $35,294 | $33,126 | -4.52% | $2.18B |
| 6 juillet 2021 | $33,690 | $34,220 | $35,119 | $33,532 | +1.57% | $1.99B |
| 7 juillet 2021 | $34,220 | $33,862 | $35,059 | $33,778 | -1.05% | $1.86B |
| 8 juillet 2021 | $33,862 | $32,876 | $33,930 | $32,077 | -2.91% | $2.30B |
| 9 juillet 2021 | $32,876 | $33,816 | $34,100 | $32,261 | +2.86% | $1.56B |
| 10 juillet 2021 | $33,816 | $33,503 | $34,262 | $33,005 | -0.93% | $1.17B |
| 11 juillet 2021 | $33,503 | $34,259 | $34,666 | $33,306 | +2.26% | $1.07B |
| 12 juillet 2021 | $34,259 | $33,087 | $34,678 | $32,658 | -3.42% | $1.62B |
| 13 juillet 2021 | $33,087 | $32,730 | $33,340 | $32,202 | -1.08% | $1.35B |
| 14 juillet 2021 | $32,729 | $32,820 | $33,114 | $31,550 | +0.28% | $1.52B |
| 15 juillet 2021 | $32,820 | $31,880 | $33,185 | $31,133 | -2.86% | $1.65B |
| 16 juillet 2021 | $31,874 | $31,384 | $32,249 | $31,020 | -1.56% | $1.54B |
| 17 juillet 2021 | $31,384 | $31,520 | $31,956 | $31,164 | +0.43% | $1.07B |
| 18 juillet 2021 | $31,520 | $31,779 | $32,435 | $31,109 | +0.82% | $1.14B |
| 19 juillet 2021 | $31,779 | $30,840 | $31,899 | $30,407 | -2.95% | $1.47B |
| 20 juillet 2021 | $30,840 | $29,790 | $31,063 | $29,278 | -3.40% | $1.82B |
| 21 juillet 2021 | $29,790 | $32,145 | $32,858 | $29,483 | +7.90% | $2.60B |
| 22 juillet 2021 | $32,145 | $32,288 | $32,591 | $31,708 | +0.45% | $1.48B |
| 23 juillet 2021 | $32,288 | $33,634 | $33,650 | $31,924 | +4.17% | $1.63B |
| 24 juillet 2021 | $33,634 | $34,258 | $34,500 | $33,401 | +1.86% | $1.63B |
| 25 juillet 2021 | $34,262 | $35,381 | $35,398 | $33,851 | +3.28% | $1.65B |
| 26 juillet 2021 | $35,381 | $37,238 | $40,550 | $35,206 | +5.25% | $5.83B |
| 27 juillet 2021 | $37,241 | $39,458 | $39,543 | $36,383 | +5.96% | $3.34B |
| 28 juillet 2021 | $39,457 | $40,020 | $40,900 | $38,772 | +1.42% | $4.04B |
| 29 juillet 2021 | $40,020 | $40,016 | $40,640 | $39,200 | -0.01% | $2.15B |
| 30 juillet 2021 | $40,018 | $42,206 | $42,317 | $38,313 | +5.47% | $2.94B |
| 31 juillet 2021 | $42,206 | $41,462 | $42,448 | $41,000 | -1.76% | $1.87B |