Ouverture
$67,540
Clôture
$62,772
Plus haut
$71,997
Plus bas
$58,402
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2024 | $67,540 | $67,767 | $67,900 | $67,428 | — | $598M |
| 2 juin 2024 | $67,767 | $67,766 | $68,460 | $67,257 | -0.00% | $1.05B |
| 3 juin 2024 | $67,766 | $68,810 | $70,288 | $67,612 | +1.54% | $2.05B |
| 4 juin 2024 | $68,810 | $70,538 | $71,063 | $68,567 | +2.51% | $2.07B |
| 5 juin 2024 | $70,538 | $71,108 | $71,758 | $70,384 | +0.81% | $2.04B |
| 6 juin 2024 | $71,108 | $70,799 | $71,700 | $70,118 | -0.43% | $1.55B |
| 7 juin 2024 | $70,799 | $69,356 | $71,997 | $68,420 | -2.04% | $2.51B |
| 8 juin 2024 | $69,356 | $69,310 | $69,582 | $69,168 | -0.07% | $678M |
| 9 juin 2024 | $69,310 | $69,648 | $69,857 | $69,130 | +0.49% | $687M |
| 10 juin 2024 | $69,648 | $69,540 | $70,196 | $69,172 | -0.16% | $1.19B |
| 11 juin 2024 | $69,540 | $67,314 | $69,590 | $66,051 | -3.20% | $2.79B |
| 12 juin 2024 | $67,314 | $68,264 | $69,999 | $66,905 | +1.41% | $2.55B |
| 13 juin 2024 | $68,264 | $66,773 | $68,449 | $66,252 | -2.18% | $1.96B |
| 14 juin 2024 | $66,773 | $66,044 | $67,370 | $65,078 | -1.09% | $1.88B |
| 15 juin 2024 | $66,044 | $66,228 | $66,478 | $65,857 | +0.28% | $758M |
| 16 juin 2024 | $66,228 | $66,677 | $66,999 | $66,035 | +0.68% | $625M |
| 17 juin 2024 | $66,677 | $66,504 | $67,299 | $65,130 | -0.26% | $1.81B |
| 18 juin 2024 | $66,504 | $65,175 | $66,588 | $64,060 | -2.00% | $2.76B |
| 19 juin 2024 | $65,175 | $64,974 | $65,728 | $64,666 | -0.31% | $1.31B |
| 20 juin 2024 | $64,974 | $64,870 | $66,483 | $64,559 | -0.16% | $1.58B |
| 21 juin 2024 | $64,870 | $64,144 | $65,067 | $63,379 | -1.12% | $1.67B |
| 22 juin 2024 | $64,144 | $64,262 | $64,547 | $63,944 | +0.18% | $470M |
| 23 juin 2024 | $64,262 | $63,210 | $64,521 | $63,178 | -1.64% | $527M |
| 24 juin 2024 | $63,210 | $60,293 | $63,370 | $58,402 | -4.61% | $3.18B |
| 25 juin 2024 | $60,293 | $61,806 | $62,420 | $60,257 | +2.51% | $1.91B |
| 26 juin 2024 | $61,806 | $60,865 | $62,488 | $60,712 | -1.52% | $1.38B |
| 27 juin 2024 | $60,865 | $61,706 | $62,389 | $60,607 | +1.38% | $1.13B |
| 28 juin 2024 | $61,706 | $60,428 | $62,225 | $60,063 | -2.07% | $1.52B |
| 29 juin 2024 | $60,428 | $60,987 | $61,224 | $60,384 | +0.92% | $701M |
| 30 juin 2024 | $60,987 | $62,772 | $63,059 | $60,712 | +2.93% | $1.07B |