Ouverture
$62,772
Clôture
$64,628
Plus haut
$70,080
Plus bas
$53,486
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2024 | $62,772 | $62,900 | $63,862 | $62,497 | — | $1.55B |
| 2 juillet 2024 | $62,900 | $62,135 | $63,289 | $61,806 | -1.22% | $1.16B |
| 3 juillet 2024 | $62,135 | $60,209 | $62,286 | $59,400 | -3.10% | $1.95B |
| 4 juillet 2024 | $60,209 | $57,050 | $60,498 | $56,771 | -5.25% | $3.17B |
| 5 juillet 2024 | $57,050 | $56,629 | $57,546 | $53,486 | -0.74% | $4.52B |
| 6 juillet 2024 | $56,629 | $58,230 | $58,475 | $56,018 | +2.83% | $1.24B |
| 7 juillet 2024 | $58,230 | $55,858 | $58,449 | $55,724 | -4.07% | $1.09B |
| 8 juillet 2024 | $55,858 | $56,715 | $58,237 | $54,260 | +1.53% | $2.70B |
| 9 juillet 2024 | $56,715 | $58,050 | $58,296 | $56,289 | +2.35% | $1.59B |
| 10 juillet 2024 | $58,050 | $57,726 | $59,470 | $57,158 | -0.56% | $1.45B |
| 11 juillet 2024 | $57,726 | $57,340 | $59,650 | $57,050 | -0.67% | $1.73B |
| 12 juillet 2024 | $57,340 | $57,889 | $58,527 | $56,542 | +0.96% | $1.36B |
| 13 juillet 2024 | $57,889 | $59,204 | $59,850 | $57,757 | +2.27% | $900M |
| 14 juillet 2024 | $59,204 | $60,798 | $61,421 | $59,194 | +2.69% | $1.27B |
| 15 juillet 2024 | $60,798 | $64,724 | $64,900 | $60,632 | +6.46% | $2.44B |
| 16 juillet 2024 | $64,724 | $65,044 | $65,389 | $62,373 | +0.49% | $2.73B |
| 17 juillet 2024 | $65,044 | $64,088 | $66,129 | $63,854 | -1.47% | $1.92B |
| 18 juillet 2024 | $64,088 | $63,988 | $65,133 | $63,238 | -0.16% | $1.45B |
| 19 juillet 2024 | $63,988 | $66,660 | $67,386 | $63,301 | +4.18% | $2.33B |
| 20 juillet 2024 | $66,660 | $67,140 | $67,598 | $66,222 | +0.72% | $962M |
| 21 juillet 2024 | $67,140 | $68,165 | $68,367 | $65,777 | +1.53% | $1.47B |
| 22 juillet 2024 | $68,165 | $67,532 | $68,475 | $66,560 | -0.93% | $1.45B |
| 23 juillet 2024 | $67,532 | $65,936 | $67,751 | $65,441 | -2.36% | $2.09B |
| 24 juillet 2024 | $65,936 | $65,376 | $67,102 | $65,111 | -0.85% | $1.53B |
| 25 juillet 2024 | $65,376 | $65,800 | $66,175 | $63,457 | +0.65% | $2.27B |
| 26 juillet 2024 | $65,800 | $67,908 | $68,200 | $65,723 | +3.20% | $1.63B |
| 27 juillet 2024 | $67,908 | $67,897 | $69,400 | $66,650 | -0.02% | $2.16B |
| 28 juillet 2024 | $67,896 | $68,250 | $68,318 | $67,067 | +0.52% | $737M |
| 29 juillet 2024 | $68,250 | $66,785 | $70,080 | $66,428 | -2.15% | $2.50B |
| 30 juillet 2024 | $66,785 | $66,188 | $67,000 | $65,303 | -0.89% | $1.53B |
| 31 juillet 2024 | $66,188 | $64,628 | $66,849 | $64,530 | -2.36% | $1.49B |