Ouverture
$58,974
Clôture
$63,328
Plus haut
$66,498
Plus bas
$52,550
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2024 | $58,974 | $57,302 | $59,077 | $57,201 | — | $1.20B |
| 2 septembre 2024 | $57,302 | $59,132 | $59,426 | $57,128 | +3.19% | $1.33B |
| 3 septembre 2024 | $59,132 | $57,488 | $59,810 | $57,415 | -2.78% | $1.34B |
| 4 septembre 2024 | $57,488 | $57,971 | $58,519 | $55,606 | +0.84% | $2.03B |
| 5 septembre 2024 | $57,971 | $56,180 | $58,327 | $55,644 | -3.09% | $1.58B |
| 6 septembre 2024 | $56,180 | $53,963 | $57,008 | $52,550 | -3.95% | $2.99B |
| 7 septembre 2024 | $53,963 | $54,161 | $54,850 | $53,746 | +0.37% | $906M |
| 8 septembre 2024 | $54,161 | $54,870 | $55,318 | $53,629 | +1.31% | $886M |
| 9 septembre 2024 | $54,870 | $57,042 | $58,088 | $54,592 | +3.96% | $1.81B |
| 10 septembre 2024 | $57,042 | $57,636 | $58,044 | $56,386 | +1.04% | $1.35B |
| 11 septembre 2024 | $57,636 | $57,338 | $57,982 | $55,545 | -0.52% | $1.88B |
| 12 septembre 2024 | $57,338 | $58,132 | $58,588 | $57,324 | +1.39% | $1.80B |
| 13 septembre 2024 | $58,132 | $60,498 | $60,625 | $57,633 | +4.07% | $1.76B |
| 14 septembre 2024 | $60,498 | $59,993 | $60,610 | $59,400 | -0.83% | $729M |
| 15 septembre 2024 | $59,993 | $59,132 | $60,396 | $58,691 | -1.44% | $822M |
| 16 septembre 2024 | $59,132 | $58,214 | $59,211 | $57,493 | -1.55% | $1.54B |
| 17 septembre 2024 | $58,214 | $60,314 | $61,320 | $57,610 | +3.61% | $1.98B |
| 18 septembre 2024 | $60,314 | $61,760 | $61,786 | $59,175 | +2.40% | $2.17B |
| 19 septembre 2024 | $61,760 | $62,948 | $63,850 | $61,555 | +1.92% | $2.15B |
| 20 septembre 2024 | $62,948 | $63,201 | $64,133 | $62,350 | +0.40% | $1.61B |
| 21 septembre 2024 | $63,201 | $63,349 | $63,560 | $62,758 | +0.23% | $529M |
| 22 septembre 2024 | $63,349 | $63,579 | $64,000 | $62,358 | +0.36% | $897M |
| 23 septembre 2024 | $63,579 | $63,340 | $64,746 | $62,539 | -0.38% | $1.53B |
| 24 septembre 2024 | $63,340 | $64,263 | $64,688 | $62,700 | +1.46% | $1.47B |
| 25 septembre 2024 | $64,263 | $63,152 | $64,818 | $62,947 | -1.73% | $1.14B |
| 26 septembre 2024 | $63,152 | $65,174 | $65,839 | $62,670 | +3.20% | $1.83B |
| 27 septembre 2024 | $65,174 | $65,770 | $66,498 | $64,820 | +0.91% | $1.45B |
| 28 septembre 2024 | $65,770 | $65,858 | $66,260 | $65,422 | +0.13% | $600M |
| 29 septembre 2024 | $65,858 | $65,602 | $66,076 | $65,432 | -0.39% | $548M |
| 30 septembre 2024 | $65,602 | $63,328 | $65,619 | $62,856 | -3.47% | $1.92B |