Ouverture
$63,328
Clôture
$70,292
Plus haut
$73,620
Plus bas
$58,946
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2024 | $63,328 | $60,806 | $64,131 | $60,164 | — | $2.72B |
| 2 octobre 2024 | $60,805 | $60,649 | $62,390 | $60,000 | -0.26% | $1.93B |
| 3 octobre 2024 | $60,649 | $60,753 | $61,477 | $59,828 | +0.17% | $1.59B |
| 4 octobre 2024 | $60,753 | $62,086 | $62,485 | $60,460 | +2.19% | $1.31B |
| 5 octobre 2024 | $62,086 | $62,058 | $62,371 | $61,689 | -0.05% | $485M |
| 6 octobre 2024 | $62,058 | $62,820 | $62,975 | $61,799 | +1.23% | $556M |
| 7 octobre 2024 | $62,820 | $62,224 | $64,478 | $62,128 | -0.95% | $1.65B |
| 8 octobre 2024 | $62,224 | $62,160 | $63,200 | $61,860 | -0.10% | $1.23B |
| 9 octobre 2024 | $62,161 | $60,636 | $62,544 | $60,301 | -2.45% | $1.23B |
| 10 octobre 2024 | $60,636 | $60,326 | $61,322 | $58,946 | -0.51% | $1.45B |
| 11 octobre 2024 | $60,326 | $62,540 | $63,418 | $60,088 | +3.67% | $1.46B |
| 12 octobre 2024 | $62,540 | $63,206 | $63,480 | $62,487 | +1.07% | $687M |
| 13 octobre 2024 | $63,206 | $62,870 | $63,286 | $62,050 | -0.53% | $747M |
| 14 octobre 2024 | $62,870 | $66,084 | $66,500 | $62,458 | +5.11% | $2.45B |
| 15 octobre 2024 | $66,084 | $67,074 | $67,950 | $64,800 | +1.50% | $2.89B |
| 16 octobre 2024 | $67,074 | $67,620 | $68,424 | $66,750 | +0.81% | $2.02B |
| 17 octobre 2024 | $67,620 | $67,422 | $67,939 | $66,666 | -0.29% | $1.70B |
| 18 octobre 2024 | $67,422 | $68,428 | $69,000 | $67,192 | +1.49% | $1.96B |
| 19 octobre 2024 | $68,428 | $68,378 | $68,693 | $68,010 | -0.07% | $560M |
| 20 octobre 2024 | $68,378 | $69,032 | $69,400 | $68,100 | +0.96% | $854M |
| 21 octobre 2024 | $69,032 | $67,378 | $69,520 | $66,841 | -2.40% | $2.13B |
| 22 octobre 2024 | $67,378 | $67,426 | $67,836 | $66,571 | +0.07% | $1.65B |
| 23 octobre 2024 | $67,426 | $66,669 | $67,473 | $65,260 | -1.12% | $1.70B |
| 24 octobre 2024 | $66,669 | $68,198 | $68,850 | $66,510 | +2.29% | $1.53B |
| 25 octobre 2024 | $68,198 | $66,698 | $68,771 | $65,596 | -2.20% | $2.32B |
| 26 octobre 2024 | $66,698 | $67,093 | $67,455 | $66,440 | +0.59% | $793M |
| 27 octobre 2024 | $67,093 | $68,022 | $68,332 | $66,914 | +1.38% | $585M |
| 28 octobre 2024 | $68,022 | $69,962 | $70,270 | $67,618 | +2.85% | $2.01B |
| 29 octobre 2024 | $69,962 | $72,736 | $73,620 | $69,760 | +3.97% | $3.60B |
| 30 octobre 2024 | $72,736 | $72,345 | $72,961 | $71,436 | -0.54% | $1.94B |
| 31 octobre 2024 | $72,345 | $70,292 | $72,700 | $69,686 | -2.84% | $2.09B |