Ouverture
$82,550
Clôture
$94,172
Plus haut
$95,758
Plus bas
$74,508
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2025 | $82,550 | $85,158 | $85,579 | $82,433 | — | $1.70B |
| 2 avril 2025 | $85,158 | $82,516 | $88,500 | $82,320 | -3.10% | $3.42B |
| 3 avril 2025 | $82,516 | $83,213 | $83,998 | $81,211 | +0.84% | $2.26B |
| 4 avril 2025 | $83,213 | $83,890 | $84,720 | $81,659 | +0.81% | $2.74B |
| 5 avril 2025 | $83,890 | $83,538 | $84,266 | $82,380 | -0.42% | $780M |
| 6 avril 2025 | $83,538 | $78,430 | $83,818 | $77,154 | -6.11% | $2.24B |
| 7 avril 2025 | $78,430 | $79,163 | $81,244 | $74,508 | +0.93% | $6.08B |
| 8 avril 2025 | $79,163 | $76,322 | $80,868 | $76,240 | -3.59% | $2.78B |
| 9 avril 2025 | $76,322 | $82,615 | $83,588 | $74,620 | +8.25% | $5.98B |
| 10 avril 2025 | $82,615 | $79,607 | $82,753 | $78,464 | -3.64% | $2.69B |
| 11 avril 2025 | $79,607 | $83,424 | $84,300 | $78,970 | +4.79% | $2.83B |
| 12 avril 2025 | $83,424 | $85,277 | $85,905 | $82,793 | +2.22% | $1.56B |
| 13 avril 2025 | $85,277 | $83,760 | $86,100 | $83,034 | -1.78% | $2.09B |
| 14 avril 2025 | $83,760 | $84,592 | $85,800 | $83,678 | +0.99% | $2.43B |
| 15 avril 2025 | $84,592 | $83,644 | $86,496 | $83,600 | -1.12% | $1.78B |
| 16 avril 2025 | $83,644 | $84,030 | $85,500 | $83,112 | +0.46% | $1.75B |
| 17 avril 2025 | $84,030 | $84,948 | $85,470 | $83,736 | +1.09% | $1.16B |
| 18 avril 2025 | $84,948 | $84,475 | $85,132 | $84,304 | -0.56% | $553M |
| 19 avril 2025 | $84,475 | $85,077 | $85,678 | $84,364 | +0.71% | $823M |
| 20 avril 2025 | $85,077 | $85,179 | $85,321 | $83,950 | +0.12% | $685M |
| 21 avril 2025 | $85,179 | $87,516 | $88,466 | $85,145 | +2.74% | $2.77B |
| 22 avril 2025 | $87,516 | $93,443 | $93,888 | $87,076 | +6.77% | $3.97B |
| 23 avril 2025 | $93,443 | $93,691 | $94,696 | $91,935 | +0.27% | $2.56B |
| 24 avril 2025 | $93,691 | $93,980 | $94,005 | $91,660 | +0.31% | $1.81B |
| 25 avril 2025 | $93,980 | $94,639 | $95,758 | $92,856 | +0.70% | $2.60B |
| 26 avril 2025 | $94,639 | $94,628 | $95,199 | $93,871 | -0.01% | $890M |
| 27 avril 2025 | $94,628 | $93,749 | $95,369 | $93,603 | -0.93% | $1.05B |
| 28 avril 2025 | $93,749 | $95,011 | $95,630 | $92,800 | +1.35% | $2.09B |
| 29 avril 2025 | $95,011 | $94,257 | $95,462 | $93,743 | -0.79% | $1.61B |
| 30 avril 2025 | $94,257 | $94,172 | $95,228 | $92,910 | -0.09% | $1.66B |