Ouverture
$94,172
Clôture
$104,592
Plus haut
$111,980
Plus bas
$93,377
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2025 | $94,172 | $96,490 | $97,424 | $94,130 | — | $2.05B |
| 2 mai 2025 | $96,490 | $96,887 | $97,896 | $96,350 | +0.41% | $1.45B |
| 3 mai 2025 | $96,887 | $95,856 | $96,936 | $95,753 | -1.06% | $936M |
| 4 mai 2025 | $95,856 | $94,278 | $96,304 | $94,151 | -1.65% | $1.05B |
| 5 mai 2025 | $94,278 | $94,734 | $95,199 | $93,514 | +0.48% | $1.63B |
| 6 mai 2025 | $94,734 | $96,834 | $96,921 | $93,377 | +2.22% | $1.53B |
| 7 mai 2025 | $96,834 | $97,031 | $97,732 | $95,785 | +0.20% | $1.61B |
| 8 mai 2025 | $97,031 | $103,262 | $104,146 | $96,876 | +6.42% | $3.51B |
| 9 mai 2025 | $103,262 | $102,972 | $104,361 | $102,315 | -0.28% | $2.85B |
| 10 mai 2025 | $102,972 | $104,810 | $104,985 | $102,819 | +1.78% | $1.59B |
| 11 mai 2025 | $104,810 | $104,118 | $104,972 | $103,345 | -0.66% | $1.87B |
| 12 mai 2025 | $104,118 | $102,791 | $105,819 | $100,718 | -1.27% | $3.24B |
| 13 mai 2025 | $102,791 | $104,104 | $104,976 | $101,430 | +1.28% | $2.20B |
| 14 mai 2025 | $104,104 | $103,508 | $104,357 | $102,602 | -0.57% | $1.70B |
| 15 mai 2025 | $103,508 | $103,764 | $104,193 | $101,383 | +0.25% | $1.85B |
| 16 mai 2025 | $103,764 | $103,464 | $104,550 | $103,100 | -0.29% | $1.63B |
| 17 mai 2025 | $103,464 | $103,127 | $103,710 | $102,613 | -0.33% | $1.16B |
| 18 mai 2025 | $103,127 | $106,454 | $106,660 | $103,105 | +3.23% | $2.26B |
| 19 mai 2025 | $106,454 | $105,574 | $107,109 | $102,000 | -0.83% | $3.15B |
| 20 mai 2025 | $105,574 | $106,850 | $107,320 | $104,185 | +1.21% | $2.51B |
| 21 mai 2025 | $106,850 | $109,644 | $110,797 | $106,100 | +2.61% | $4.91B |
| 22 mai 2025 | $109,644 | $111,696 | $111,980 | $109,177 | +1.87% | $3.51B |
| 23 mai 2025 | $111,696 | $107,318 | $111,800 | $106,800 | -3.92% | $3.47B |
| 24 mai 2025 | $107,318 | $107,762 | $109,506 | $106,875 | +0.41% | $1.82B |
| 25 mai 2025 | $107,762 | $109,004 | $109,300 | $106,601 | +1.15% | $1.90B |
| 26 mai 2025 | $109,004 | $109,435 | $110,422 | $108,671 | +0.40% | $1.61B |
| 27 mai 2025 | $109,435 | $108,938 | $110,718 | $107,517 | -0.45% | $2.33B |
| 28 mai 2025 | $108,938 | $107,782 | $109,285 | $106,769 | -1.06% | $1.69B |
| 29 mai 2025 | $107,782 | $105,590 | $108,892 | $105,323 | -2.03% | $2.13B |
| 30 mai 2025 | $105,590 | $103,985 | $106,313 | $103,621 | -1.52% | $2.49B |
| 31 mai 2025 | $103,985 | $104,592 | $104,900 | $103,069 | +0.58% | $1.17B |