Ouverture
$104,592
Clôture
$107,147
Plus haut
$110,530
Plus bas
$98,200
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2025 | $104,592 | $105,643 | $105,867 | $103,752 | — | $1.02B |
| 2 juin 2025 | $105,643 | $105,858 | $105,936 | $103,660 | +0.20% | $1.41B |
| 3 juin 2025 | $105,858 | $105,377 | $106,795 | $104,873 | -0.45% | $1.40B |
| 4 juin 2025 | $105,377 | $104,697 | $106,000 | $104,179 | -0.65% | $1.48B |
| 5 juin 2025 | $104,697 | $101,509 | $105,910 | $100,372 | -3.05% | $2.30B |
| 6 juin 2025 | $101,509 | $104,288 | $105,333 | $101,096 | +2.74% | $1.64B |
| 7 juin 2025 | $104,288 | $105,552 | $105,900 | $103,871 | +1.21% | $878M |
| 8 juin 2025 | $105,552 | $105,734 | $106,488 | $104,964 | +0.17% | $851M |
| 9 juin 2025 | $105,734 | $110,263 | $110,530 | $105,318 | +4.28% | $2.15B |
| 10 juin 2025 | $110,263 | $110,274 | $110,400 | $108,331 | +0.01% | $1.87B |
| 11 juin 2025 | $110,274 | $108,645 | $110,392 | $108,064 | -1.48% | $1.43B |
| 12 juin 2025 | $108,645 | $105,672 | $108,814 | $105,672 | -2.74% | $1.91B |
| 13 juin 2025 | $105,672 | $106,067 | $106,180 | $102,664 | +0.37% | $2.74B |
| 14 juin 2025 | $106,067 | $105,415 | $106,252 | $104,300 | -0.61% | $926M |
| 15 juin 2025 | $105,415 | $105,594 | $106,129 | $104,495 | +0.17% | $755M |
| 16 juin 2025 | $105,594 | $106,795 | $108,952 | $104,980 | +1.14% | $1.60B |
| 17 juin 2025 | $106,795 | $104,551 | $107,771 | $103,371 | -2.10% | $1.88B |
| 18 juin 2025 | $104,551 | $104,887 | $105,550 | $103,500 | +0.32% | $1.46B |
| 19 juin 2025 | $104,887 | $104,659 | $105,226 | $103,929 | -0.22% | $803M |
| 20 juin 2025 | $104,659 | $103,298 | $106,525 | $102,345 | -1.30% | $1.71B |
| 21 juin 2025 | $103,298 | $102,120 | $103,983 | $100,838 | -1.14% | $1.14B |
| 22 juin 2025 | $102,120 | $100,964 | $103,400 | $98,200 | -1.13% | $2.89B |
| 23 juin 2025 | $100,964 | $105,334 | $106,074 | $99,613 | +4.33% | $2.84B |
| 24 juin 2025 | $105,334 | $106,083 | $106,290 | $104,622 | +0.71% | $1.54B |
| 25 juin 2025 | $106,083 | $107,341 | $108,135 | $105,808 | +1.19% | $1.79B |
| 26 juin 2025 | $107,341 | $106,947 | $108,272 | $106,563 | -0.37% | $1.14B |
| 27 juin 2025 | $106,947 | $107,048 | $107,735 | $106,357 | +0.09% | $1.31B |
| 28 juin 2025 | $107,048 | $107,297 | $107,578 | $106,812 | +0.23% | $352M |
| 29 juin 2025 | $107,297 | $108,357 | $108,529 | $107,173 | +0.99% | $737M |
| 30 juin 2025 | $108,357 | $107,147 | $108,790 | $106,733 | -1.12% | $1.05B |