Ouverture
$0.3414
Clôture
$0.2233
Plus haut
$0.3885
Plus bas
$0.1706
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2018 | $0.3414 | $0.3550 | $0.3603 | $0.3187 | — | $41M |
| 2 mai 2018 | $0.3550 | $0.3720 | $0.3759 | $0.3450 | +4.77% | $24M |
| 3 mai 2018 | $0.3720 | $0.3672 | $0.3885 | $0.3640 | -1.30% | $33M |
| 4 mai 2018 | $0.3668 | $0.3580 | $0.3690 | $0.3465 | -2.49% | $20M |
| 5 mai 2018 | $0.3584 | $0.3650 | $0.3743 | $0.3577 | +1.96% | $17M |
| 6 mai 2018 | $0.3650 | $0.3465 | $0.3664 | $0.3354 | -5.06% | $22M |
| 7 mai 2018 | $0.3460 | $0.3305 | $0.3474 | $0.2910 | -4.64% | $21M |
| 8 mai 2018 | $0.3308 | $0.3221 | $0.3456 | $0.3163 | -2.52% | $15M |
| 9 mai 2018 | $0.3221 | $0.3188 | $0.3255 | $0.2980 | -1.02% | $19M |
| 10 mai 2018 | $0.3188 | $0.2912 | $0.3221 | $0.2910 | -8.67% | $12M |
| 11 mai 2018 | $0.2912 | $0.2557 | $0.2935 | $0.2488 | -12.18% | $38M |
| 12 mai 2018 | $0.2557 | $0.2655 | $0.2790 | $0.2340 | +3.82% | $38M |
| 13 mai 2018 | $0.2650 | $0.2772 | $0.2850 | $0.2560 | +4.40% | $22M |
| 14 mai 2018 | $0.2772 | $0.2666 | $0.2782 | $0.2512 | -3.84% | $24M |
| 15 mai 2018 | $0.2663 | $0.2539 | $0.2750 | $0.2513 | -4.73% | $12M |
| 16 mai 2018 | $0.2539 | $0.2524 | $0.2558 | $0.2370 | -0.62% | $13M |
| 17 mai 2018 | $0.2524 | $0.2392 | $0.2605 | $0.2367 | -5.22% | $10M |
| 18 mai 2018 | $0.2392 | $0.2432 | $0.2450 | $0.2304 | +1.69% | $10M |
| 19 mai 2018 | $0.2438 | $0.2412 | $0.2475 | $0.2358 | -0.86% | $8M |
| 20 mai 2018 | $0.2415 | $0.2556 | $0.2601 | $0.2383 | +5.97% | $12M |
| 21 mai 2018 | $0.2556 | $0.2456 | $0.2600 | $0.2430 | -3.89% | $10M |
| 22 mai 2018 | $0.2459 | $0.2200 | $0.2473 | $0.2184 | -10.43% | $11M |
| 23 mai 2018 | $0.2200 | $0.1978 | $0.2231 | $0.1927 | -10.09% | $23M |
| 24 mai 2018 | $0.1977 | $0.2073 | $0.2104 | $0.1887 | +4.80% | $16M |
| 25 mai 2018 | $0.2073 | $0.1979 | $0.2090 | $0.1935 | -4.54% | $15M |
| 26 mai 2018 | $0.1980 | $0.1950 | $0.2040 | $0.1938 | -1.44% | $15M |
| 27 mai 2018 | $0.1951 | $0.1919 | $0.1958 | $0.1901 | -1.63% | $13M |
| 28 mai 2018 | $0.1920 | $0.1725 | $0.1940 | $0.1713 | -10.10% | $18M |
| 29 mai 2018 | $0.1725 | $0.2016 | $0.2090 | $0.1706 | +16.90% | $29M |
| 30 mai 2018 | $0.2018 | $0.2078 | $0.2168 | $0.1969 | +3.05% | $35M |
| 31 mai 2018 | $0.2085 | $0.2233 | $0.2288 | $0.2032 | +7.46% | $37M |