Ouverture
$0.2233
Clôture
$0.1378
Plus haut
$0.2368
Plus bas
$0.1136
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2018 | $0.2233 | $0.2204 | $0.2285 | $0.2135 | — | $26M |
| 2 juin 2018 | $0.2204 | $0.2265 | $0.2300 | $0.2167 | +2.77% | $25M |
| 3 juin 2018 | $0.2265 | $0.2266 | $0.2368 | $0.2226 | +0.05% | $27M |
| 4 juin 2018 | $0.2266 | $0.2124 | $0.2303 | $0.2088 | -6.25% | $25M |
| 5 juin 2018 | $0.2122 | $0.2184 | $0.2216 | $0.2022 | +2.81% | $27M |
| 6 juin 2018 | $0.2183 | $0.2145 | $0.2195 | $0.2080 | -1.77% | $20M |
| 7 juin 2018 | $0.2147 | $0.2102 | $0.2186 | $0.2080 | -2.02% | $19M |
| 8 juin 2018 | $0.2103 | $0.2043 | $0.2105 | $0.2003 | -2.80% | $18M |
| 9 juin 2018 | $0.2043 | $0.2011 | $0.2100 | $0.2003 | -1.57% | $16M |
| 10 juin 2018 | $0.2011 | $0.1735 | $0.2011 | $0.1681 | -13.74% | $26M |
| 11 juin 2018 | $0.1735 | $0.1790 | $0.1807 | $0.1640 | +3.18% | $15M |
| 12 juin 2018 | $0.1791 | $0.1630 | $0.1813 | $0.1580 | -8.94% | $16M |
| 13 juin 2018 | $0.1631 | $0.1579 | $0.1661 | $0.1450 | -3.10% | $19M |
| 14 juin 2018 | $0.1580 | $0.1706 | $0.1770 | $0.1530 | +8.05% | $34M |
| 15 juin 2018 | $0.1709 | $0.1610 | $0.1710 | $0.1600 | -5.66% | $19M |
| 16 juin 2018 | $0.1610 | $0.1619 | $0.1644 | $0.1576 | +0.58% | $13M |
| 17 juin 2018 | $0.1621 | $0.1604 | $0.1644 | $0.1596 | -0.91% | $14M |
| 18 juin 2018 | $0.1605 | $0.1637 | $0.1681 | $0.1554 | +2.03% | $17M |
| 19 juin 2018 | $0.1637 | $0.1670 | $0.1715 | $0.1612 | +2.02% | $15M |
| 20 juin 2018 | $0.1668 | $0.1618 | $0.1677 | $0.1568 | -3.10% | $16M |
| 21 juin 2018 | $0.1618 | $0.1578 | $0.1637 | $0.1567 | -2.49% | $13M |
| 22 juin 2018 | $0.1577 | $0.1384 | $0.1586 | $0.1343 | -12.27% | $19M |
| 23 juin 2018 | $0.1379 | $0.1371 | $0.1419 | $0.1335 | -0.96% | $12M |
| 24 juin 2018 | $0.1371 | $0.1309 | $0.1383 | $0.1191 | -4.50% | $18M |
| 25 juin 2018 | $0.1308 | $0.1352 | $0.1389 | $0.1262 | +3.27% | $15M |
| 26 juin 2018 | $0.1352 | $0.1252 | $0.1357 | $0.1246 | -7.41% | $8M |
| 27 juin 2018 | $0.1251 | $0.1275 | $0.1283 | $0.1227 | +1.86% | $12M |
| 28 juin 2018 | $0.1275 | $0.1182 | $0.1289 | $0.1174 | -7.27% | $12M |
| 29 juin 2018 | $0.1182 | $0.1253 | $0.1270 | $0.1136 | +6.00% | $15M |
| 30 juin 2018 | $0.1254 | $0.1378 | $0.1388 | $0.1253 | +9.97% | $22M |