Ouverture
$0.1378
Clôture
$0.1417
Plus haut
$0.1970
Plus bas
$0.1220
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2018 | $0.1378 | $0.1421 | $0.1459 | $0.1330 | — | $21M |
| 2 juillet 2018 | $0.1420 | $0.1545 | $0.1621 | $0.1376 | +8.70% | $28M |
| 3 juillet 2018 | $0.1545 | $0.1497 | $0.1605 | $0.1481 | -3.12% | $29M |
| 4 juillet 2018 | $0.1497 | $0.1511 | $0.1600 | $0.1459 | +0.98% | $16M |
| 5 juillet 2018 | $0.1512 | $0.1474 | $0.1560 | $0.1430 | -2.49% | $19M |
| 6 juillet 2018 | $0.1474 | $0.1450 | $0.1476 | $0.1380 | -1.59% | $14M |
| 7 juillet 2018 | $0.1453 | $0.1478 | $0.1484 | $0.1370 | +1.94% | $13M |
| 8 juillet 2018 | $0.1477 | $0.1448 | $0.1500 | $0.1441 | -2.04% | $14M |
| 9 juillet 2018 | $0.1448 | $0.1394 | $0.1457 | $0.1388 | -3.77% | $11M |
| 10 juillet 2018 | $0.1393 | $0.1281 | $0.1397 | $0.1271 | -8.04% | $15M |
| 11 juillet 2018 | $0.1281 | $0.1314 | $0.1338 | $0.1247 | +2.58% | $13M |
| 12 juillet 2018 | $0.1315 | $0.1275 | $0.1315 | $0.1220 | -3.00% | $11M |
| 13 juillet 2018 | $0.1275 | $0.1377 | $0.1436 | $0.1246 | +7.98% | $20M |
| 14 juillet 2018 | $0.1373 | $0.1365 | $0.1412 | $0.1330 | -0.86% | $16M |
| 15 juillet 2018 | $0.1366 | $0.1423 | $0.1459 | $0.1346 | +4.23% | $15M |
| 16 juillet 2018 | $0.1423 | $0.1565 | $0.1585 | $0.1404 | +10.04% | $23M |
| 17 juillet 2018 | $0.1565 | $0.1714 | $0.1764 | $0.1500 | +9.46% | $34M |
| 18 juillet 2018 | $0.1714 | $0.1805 | $0.1970 | $0.1711 | +5.35% | $76M |
| 19 juillet 2018 | $0.1806 | $0.1819 | $0.1922 | $0.1715 | +0.76% | $51M |
| 20 juillet 2018 | $0.1816 | $0.1613 | $0.1835 | $0.1590 | -11.34% | $44M |
| 21 juillet 2018 | $0.1611 | $0.1633 | $0.1700 | $0.1539 | +1.23% | $29M |
| 22 juillet 2018 | $0.1634 | $0.1692 | $0.1792 | $0.1616 | +3.61% | $32M |
| 23 juillet 2018 | $0.1694 | $0.1642 | $0.1806 | $0.1641 | -2.91% | $34M |
| 24 juillet 2018 | $0.1641 | $0.1735 | $0.1787 | $0.1600 | +5.64% | $41M |
| 25 juillet 2018 | $0.1736 | $0.1727 | $0.1773 | $0.1664 | -0.43% | $30M |
| 26 juillet 2018 | $0.1727 | $0.1640 | $0.1755 | $0.1616 | -5.07% | $25M |
| 27 juillet 2018 | $0.1640 | $0.1659 | $0.1693 | $0.1551 | +1.16% | $27M |
| 28 juillet 2018 | $0.1659 | $0.1641 | $0.1666 | $0.1592 | -1.08% | $15M |
| 29 juillet 2018 | $0.1639 | $0.1627 | $0.1656 | $0.1595 | -0.87% | $14M |
| 30 juillet 2018 | $0.1627 | $0.1533 | $0.1630 | $0.1472 | -5.78% | $18M |
| 31 juillet 2018 | $0.1532 | $0.1417 | $0.1535 | $0.1390 | -7.52% | $20M |