Ouverture
$0.1415
Clôture
$0.1017
Plus haut
$0.1447
Plus bas
$0.0840
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2018 | $0.1415 | $0.1398 | $0.1447 | $0.1350 | — | $17M |
| 2 août 2018 | $0.1398 | $0.1304 | $0.1415 | $0.1285 | -6.76% | $18M |
| 3 août 2018 | $0.1308 | $0.1295 | $0.1347 | $0.1229 | -0.71% | $18M |
| 4 août 2018 | $0.1294 | $0.1264 | $0.1336 | $0.1235 | -2.38% | $13M |
| 5 août 2018 | $0.1262 | $0.1302 | $0.1313 | $0.1244 | +3.05% | $12M |
| 6 août 2018 | $0.1305 | $0.1294 | $0.1362 | $0.1264 | -0.67% | $14M |
| 7 août 2018 | $0.1294 | $0.1236 | $0.1323 | $0.1225 | -4.42% | $15M |
| 8 août 2018 | $0.1238 | $0.1129 | $0.1239 | $0.1085 | -8.68% | $19M |
| 9 août 2018 | $0.1128 | $0.1221 | $0.1263 | $0.1127 | +8.16% | $21M |
| 10 août 2018 | $0.1221 | $0.1148 | $0.1238 | $0.1113 | -5.96% | $19M |
| 11 août 2018 | $0.1146 | $0.1102 | $0.1163 | $0.1071 | -4.03% | $15M |
| 12 août 2018 | $0.1102 | $0.1115 | $0.1145 | $0.1086 | +1.19% | $9M |
| 13 août 2018 | $0.1115 | $0.1010 | $0.1142 | $0.1010 | -9.41% | $13M |
| 14 août 2018 | $0.1010 | $0.0935 | $0.1011 | $0.0840 | -7.46% | $16M |
| 15 août 2018 | $0.0935 | $0.0936 | $0.1013 | $0.0934 | +0.12% | $18M |
| 16 août 2018 | $0.0936 | $0.0946 | $0.0982 | $0.0914 | +1.06% | $12M |
| 17 août 2018 | $0.0946 | $0.1100 | $0.1100 | $0.0937 | +16.28% | $24M |
| 18 août 2018 | $0.1100 | $0.0983 | $0.1125 | $0.0951 | -10.63% | $22M |
| 19 août 2018 | $0.0983 | $0.1014 | $0.1036 | $0.0963 | +3.17% | $12M |
| 20 août 2018 | $0.1013 | $0.0917 | $0.1030 | $0.0916 | -9.55% | $13M |
| 21 août 2018 | $0.0920 | $0.0947 | $0.0954 | $0.0900 | +3.22% | $12M |
| 22 août 2018 | $0.0947 | $0.0896 | $0.1008 | $0.0868 | -5.43% | $18M |
| 23 août 2018 | $0.0893 | $0.0923 | $0.0942 | $0.0883 | +3.09% | $12M |
| 24 août 2018 | $0.0922 | $0.0938 | $0.0945 | $0.0903 | +1.61% | $11M |
| 25 août 2018 | $0.0937 | $0.0941 | $0.0950 | $0.0918 | +0.34% | $11M |
| 26 août 2018 | $0.0942 | $0.0931 | $0.0947 | $0.0905 | -1.14% | $10M |
| 27 août 2018 | $0.0931 | $0.1005 | $0.1016 | $0.0921 | +8.01% | $16M |
| 28 août 2018 | $0.1005 | $0.1056 | $0.1075 | $0.0996 | +5.01% | $22M |
| 29 août 2018 | $0.1056 | $0.1053 | $0.1092 | $0.1012 | -0.19% | $23M |
| 30 août 2018 | $0.1053 | $0.1007 | $0.1075 | $0.0966 | -4.45% | $19M |
| 31 août 2018 | $0.1008 | $0.1017 | $0.1034 | $0.0985 | +1.03% | $15M |