Ouverture
$0.1016
Clôture
$0.0851
Plus haut
$0.1103
Plus bas
$0.0609
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2018 | $0.1016 | $0.1070 | $0.1103 | $0.1013 | — | $21M |
| 2 septembre 2018 | $0.1070 | $0.1050 | $0.1077 | $0.1020 | -1.87% | $17M |
| 3 septembre 2018 | $0.1047 | $0.1035 | $0.1055 | $0.1022 | -1.40% | $12M |
| 4 septembre 2018 | $0.1036 | $0.1052 | $0.1071 | $0.1033 | +1.63% | $15M |
| 5 septembre 2018 | $0.1052 | $0.0864 | $0.1062 | $0.0856 | -17.91% | $22M |
| 6 septembre 2018 | $0.0864 | $0.0884 | $0.0888 | $0.0809 | +2.35% | $16M |
| 7 septembre 2018 | $0.0883 | $0.0829 | $0.0895 | $0.0813 | -6.26% | $11M |
| 8 septembre 2018 | $0.0828 | $0.0775 | $0.0844 | $0.0765 | -6.49% | $11M |
| 9 septembre 2018 | $0.0774 | $0.0760 | $0.0810 | $0.0735 | -1.91% | $12M |
| 10 septembre 2018 | $0.0759 | $0.0734 | $0.0787 | $0.0666 | -3.39% | $13M |
| 11 septembre 2018 | $0.0735 | $0.0701 | $0.0747 | $0.0657 | -4.53% | $13M |
| 12 septembre 2018 | $0.0700 | $0.0663 | $0.0704 | $0.0609 | -5.46% | $18M |
| 13 septembre 2018 | $0.0663 | $0.0695 | $0.0718 | $0.0650 | +4.89% | $22M |
| 14 septembre 2018 | $0.0696 | $0.0675 | $0.0708 | $0.0654 | -2.91% | $16M |
| 15 septembre 2018 | $0.0674 | $0.0689 | $0.0707 | $0.0673 | +2.16% | $11M |
| 16 septembre 2018 | $0.0689 | $0.0699 | $0.0700 | $0.0657 | +1.35% | $10M |
| 17 septembre 2018 | $0.0699 | $0.0635 | $0.0702 | $0.0626 | -9.17% | $14M |
| 18 septembre 2018 | $0.0633 | $0.0690 | $0.0701 | $0.0619 | +8.71% | $16M |
| 19 septembre 2018 | $0.0689 | $0.0722 | $0.0744 | $0.0662 | +4.61% | $26M |
| 20 septembre 2018 | $0.0722 | $0.0809 | $0.0839 | $0.0711 | +12.07% | $25M |
| 21 septembre 2018 | $0.0809 | $0.0877 | $0.0903 | $0.0806 | +8.46% | $47M |
| 22 septembre 2018 | $0.0877 | $0.0834 | $0.0891 | $0.0792 | -4.96% | $19M |
| 23 septembre 2018 | $0.0833 | $0.0899 | $0.0939 | $0.0828 | +7.77% | $38M |
| 24 septembre 2018 | $0.0898 | $0.0824 | $0.0920 | $0.0815 | -8.29% | $28M |
| 25 septembre 2018 | $0.0824 | $0.0811 | $0.0825 | $0.0742 | -1.61% | $26M |
| 26 septembre 2018 | $0.0811 | $0.0791 | $0.0831 | $0.0765 | -2.41% | $20M |
| 27 septembre 2018 | $0.0791 | $0.0863 | $0.0889 | $0.0778 | +9.05% | $29M |
| 28 septembre 2018 | $0.0863 | $0.0839 | $0.0885 | $0.0810 | -2.77% | $27M |
| 29 septembre 2018 | $0.0839 | $0.0845 | $0.0868 | $0.0811 | +0.67% | $17M |
| 30 septembre 2018 | $0.0844 | $0.0851 | $0.0874 | $0.0825 | +0.77% | $16M |