Ouverture
$0.0851
Clôture
$0.0706
Plus haut
$0.0889
Plus bas
$0.0677
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2018 | $0.0851 | $0.0847 | $0.0870 | $0.0820 | — | $11M |
| 2 octobre 2018 | $0.0845 | $0.0822 | $0.0851 | $0.0815 | -2.87% | $11M |
| 3 octobre 2018 | $0.0822 | $0.0809 | $0.0825 | $0.0782 | -1.65% | $12M |
| 4 octobre 2018 | $0.0808 | $0.0816 | $0.0832 | $0.0804 | +0.94% | $10M |
| 5 octobre 2018 | $0.0816 | $0.0834 | $0.0845 | $0.0803 | +2.14% | $10M |
| 6 octobre 2018 | $0.0834 | $0.0815 | $0.0841 | $0.0808 | -2.25% | $9M |
| 7 octobre 2018 | $0.0816 | $0.0846 | $0.0856 | $0.0803 | +3.84% | $11M |
| 8 octobre 2018 | $0.0847 | $0.0870 | $0.0889 | $0.0835 | +2.76% | $16M |
| 9 octobre 2018 | $0.0870 | $0.0866 | $0.0881 | $0.0848 | -0.45% | $12M |
| 10 octobre 2018 | $0.0866 | $0.0854 | $0.0869 | $0.0836 | -1.35% | $11M |
| 11 octobre 2018 | $0.0855 | $0.0708 | $0.0855 | $0.0692 | -17.13% | $20M |
| 12 octobre 2018 | $0.0708 | $0.0732 | $0.0766 | $0.0695 | +3.40% | $12M |
| 13 octobre 2018 | $0.0731 | $0.0737 | $0.0755 | $0.0726 | +0.74% | $8M |
| 14 octobre 2018 | $0.0737 | $0.0717 | $0.0746 | $0.0710 | -2.77% | $9M |
| 15 octobre 2018 | $0.0716 | $0.0767 | $0.0850 | $0.0700 | +6.99% | $23M |
| 16 octobre 2018 | $0.0767 | $0.0778 | $0.0788 | $0.0756 | +1.38% | $9M |
| 17 octobre 2018 | $0.0777 | $0.0799 | $0.0813 | $0.0770 | +2.79% | $10M |
| 18 octobre 2018 | $0.0799 | $0.0767 | $0.0807 | $0.0750 | -4.08% | $10M |
| 19 octobre 2018 | $0.0767 | $0.0768 | $0.0779 | $0.0758 | +0.20% | $6M |
| 20 octobre 2018 | $0.0769 | $0.0777 | $0.0788 | $0.0761 | +1.11% | $8M |
| 21 octobre 2018 | $0.0777 | $0.0772 | $0.0791 | $0.0769 | -0.61% | $8M |
| 22 octobre 2018 | $0.0772 | $0.0773 | $0.0779 | $0.0761 | +0.13% | $5M |
| 23 octobre 2018 | $0.0773 | $0.0760 | $0.0776 | $0.0735 | -1.73% | $4M |
| 24 octobre 2018 | $0.0760 | $0.0754 | $0.0771 | $0.0753 | -0.76% | $3M |
| 25 octobre 2018 | $0.0754 | $0.0748 | $0.0756 | $0.0737 | -0.81% | $2M |
| 26 octobre 2018 | $0.0748 | $0.0747 | $0.0754 | $0.0735 | -0.09% | $2M |
| 27 octobre 2018 | $0.0747 | $0.0735 | $0.0749 | $0.0733 | -1.59% | $2M |
| 28 octobre 2018 | $0.0735 | $0.0736 | $0.0739 | $0.0726 | +0.16% | $2M |
| 29 octobre 2018 | $0.0736 | $0.0702 | $0.0738 | $0.0690 | -4.68% | $4M |
| 30 octobre 2018 | $0.0702 | $0.0701 | $0.0708 | $0.0696 | -0.17% | $2M |
| 31 octobre 2018 | $0.0701 | $0.0706 | $0.0720 | $0.0677 | +0.77% | $3M |