Ouverture
$0.0891
Clôture
$0.0823
Plus haut
$0.1069
Plus bas
$0.0770
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2019 | $0.0891 | $0.0905 | $0.0927 | $0.0854 | — | $14M |
| 2 juin 2019 | $0.0903 | $0.0963 | $0.0975 | $0.0901 | +6.44% | $27M |
| 3 juin 2019 | $0.0964 | $0.0874 | $0.0983 | $0.0870 | -9.19% | $28M |
| 4 juin 2019 | $0.0874 | $0.0825 | $0.0883 | $0.0792 | -5.69% | $22M |
| 5 juin 2019 | $0.0824 | $0.0825 | $0.0843 | $0.0792 | +0.06% | $9M |
| 6 juin 2019 | $0.0826 | $0.0831 | $0.0838 | $0.0780 | +0.68% | $11M |
| 7 juin 2019 | $0.0831 | $0.0850 | $0.0870 | $0.0816 | +2.31% | $9M |
| 8 juin 2019 | $0.0850 | $0.0836 | $0.0862 | $0.0815 | -1.69% | $5M |
| 9 juin 2019 | $0.0836 | $0.0789 | $0.0838 | $0.0770 | -5.61% | $7M |
| 10 juin 2019 | $0.0789 | $0.0851 | $0.0853 | $0.0777 | +7.87% | $9M |
| 11 juin 2019 | $0.0850 | $0.0874 | $0.0891 | $0.0817 | +2.75% | $14M |
| 12 juin 2019 | $0.0874 | $0.0960 | $0.0963 | $0.0858 | +9.85% | $28M |
| 13 juin 2019 | $0.0960 | $0.0897 | $0.0966 | $0.0880 | -6.63% | $22M |
| 14 juin 2019 | $0.0896 | $0.0901 | $0.0910 | $0.0850 | +0.47% | $17M |
| 15 juin 2019 | $0.0900 | $0.0913 | $0.0926 | $0.0897 | +1.32% | $10M |
| 16 juin 2019 | $0.0912 | $0.0919 | $0.0940 | $0.0897 | +0.68% | $16M |
| 17 juin 2019 | $0.0919 | $0.0933 | $0.0936 | $0.0911 | +1.58% | $8M |
| 18 juin 2019 | $0.0934 | $0.0891 | $0.0936 | $0.0881 | -4.57% | $9M |
| 19 juin 2019 | $0.0892 | $0.0896 | $0.0916 | $0.0884 | +0.56% | $6M |
| 20 juin 2019 | $0.0896 | $0.0873 | $0.0903 | $0.0851 | -2.52% | $10M |
| 21 juin 2019 | $0.0873 | $0.0890 | $0.0908 | $0.0872 | +1.92% | $13M |
| 22 juin 2019 | $0.0891 | $0.0948 | $0.0977 | $0.0881 | +6.55% | $28M |
| 23 juin 2019 | $0.0948 | $0.0970 | $0.1038 | $0.0944 | +2.30% | $37M |
| 24 juin 2019 | $0.0969 | $0.0979 | $0.0996 | $0.0941 | +0.92% | $17M |
| 25 juin 2019 | $0.0979 | $0.0965 | $0.0983 | $0.0935 | -1.38% | $13M |
| 26 juin 2019 | $0.0965 | $0.0981 | $0.1069 | $0.0951 | +1.66% | $48M |
| 27 juin 2019 | $0.0978 | $0.0864 | $0.0995 | $0.0835 | -11.96% | $28M |
| 28 juin 2019 | $0.0864 | $0.0887 | $0.0890 | $0.0850 | +2.70% | $16M |
| 29 juin 2019 | $0.0887 | $0.0897 | $0.0910 | $0.0843 | +1.15% | $13M |
| 30 juin 2019 | $0.0899 | $0.0823 | $0.0908 | $0.0813 | -8.35% | $14M |