Ouverture
$0.0823
Clôture
$0.0601
Plus haut
$0.0860
Plus bas
$0.0498
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2019 | $0.0823 | $0.0836 | $0.0860 | $0.0802 | — | $11M |
| 2 juillet 2019 | $0.0835 | $0.0805 | $0.0843 | $0.0766 | -3.66% | $14M |
| 3 juillet 2019 | $0.0806 | $0.0823 | $0.0832 | $0.0790 | +2.20% | $10M |
| 4 juillet 2019 | $0.0823 | $0.0774 | $0.0825 | $0.0770 | -6.00% | $8M |
| 5 juillet 2019 | $0.0775 | $0.0763 | $0.0781 | $0.0757 | -1.37% | $5M |
| 6 juillet 2019 | $0.0762 | $0.0775 | $0.0808 | $0.0762 | +1.49% | $6M |
| 7 juillet 2019 | $0.0774 | $0.0797 | $0.0800 | $0.0766 | +2.91% | $4M |
| 8 juillet 2019 | $0.0798 | $0.0801 | $0.0819 | $0.0788 | +0.50% | $7M |
| 9 juillet 2019 | $0.0801 | $0.0778 | $0.0807 | $0.0770 | -2.83% | $6M |
| 10 juillet 2019 | $0.0779 | $0.0718 | $0.0784 | $0.0695 | -7.77% | $10M |
| 11 juillet 2019 | $0.0717 | $0.0651 | $0.0717 | $0.0623 | -9.24% | $9M |
| 12 juillet 2019 | $0.0651 | $0.0694 | $0.0706 | $0.0633 | +6.48% | $7M |
| 13 juillet 2019 | $0.0695 | $0.0667 | $0.0715 | $0.0644 | -3.82% | $6M |
| 14 juillet 2019 | $0.0667 | $0.0592 | $0.0671 | $0.0588 | -11.23% | $7M |
| 15 juillet 2019 | $0.0591 | $0.0590 | $0.0602 | $0.0546 | -0.35% | $9M |
| 16 juillet 2019 | $0.0590 | $0.0518 | $0.0609 | $0.0501 | -12.22% | $8M |
| 17 juillet 2019 | $0.0518 | $0.0551 | $0.0578 | $0.0498 | +6.25% | $8M |
| 18 juillet 2019 | $0.0551 | $0.0584 | $0.0597 | $0.0532 | +6.14% | $7M |
| 19 juillet 2019 | $0.0584 | $0.0596 | $0.0607 | $0.0559 | +2.00% | $5M |
| 20 juillet 2019 | $0.0596 | $0.0626 | $0.0651 | $0.0592 | +5.07% | $7M |
| 21 juillet 2019 | $0.0626 | $0.0611 | $0.0640 | $0.0593 | -2.48% | $4M |
| 22 juillet 2019 | $0.0612 | $0.0595 | $0.0622 | $0.0581 | -2.59% | $4M |
| 23 juillet 2019 | $0.0595 | $0.0557 | $0.0596 | $0.0552 | -6.40% | $5M |
| 24 juillet 2019 | $0.0556 | $0.0588 | $0.0590 | $0.0539 | +5.53% | $6M |
| 25 juillet 2019 | $0.0587 | $0.0585 | $0.0607 | $0.0573 | -0.41% | $5M |
| 26 juillet 2019 | $0.0585 | $0.0626 | $0.0630 | $0.0568 | +6.99% | $6M |
| 27 juillet 2019 | $0.0626 | $0.0599 | $0.0635 | $0.0570 | -4.36% | $6M |
| 28 juillet 2019 | $0.0598 | $0.0594 | $0.0602 | $0.0568 | -0.87% | $3M |
| 29 juillet 2019 | $0.0594 | $0.0604 | $0.0626 | $0.0580 | +1.67% | $4M |
| 30 juillet 2019 | $0.0604 | $0.0597 | $0.0614 | $0.0588 | -0.99% | $3M |
| 31 juillet 2019 | $0.0597 | $0.0601 | $0.0611 | $0.0592 | +0.60% | $5M |