Ouverture
$0.0601
Clôture
$0.0447
Plus haut
$0.0604
Plus bas
$0.0431
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2019 | $0.0601 | $0.0586 | $0.0604 | $0.0577 | — | $4M |
| 2 août 2019 | $0.0586 | $0.0573 | $0.0588 | $0.0558 | -2.22% | $4M |
| 3 août 2019 | $0.0574 | $0.0577 | $0.0583 | $0.0568 | +0.75% | $2M |
| 4 août 2019 | $0.0577 | $0.0561 | $0.0583 | $0.0559 | -2.93% | $4M |
| 5 août 2019 | $0.0561 | $0.0564 | $0.0582 | $0.0560 | +0.66% | $5M |
| 6 août 2019 | $0.0565 | $0.0535 | $0.0566 | $0.0530 | -5.18% | $5M |
| 7 août 2019 | $0.0534 | $0.0520 | $0.0543 | $0.0513 | -2.86% | $5M |
| 8 août 2019 | $0.0519 | $0.0521 | $0.0533 | $0.0504 | +0.31% | $5M |
| 9 août 2019 | $0.0521 | $0.0477 | $0.0523 | $0.0474 | -8.52% | $5M |
| 10 août 2019 | $0.0477 | $0.0520 | $0.0535 | $0.0477 | +8.93% | $8M |
| 11 août 2019 | $0.0519 | $0.0547 | $0.0560 | $0.0516 | +5.33% | $7M |
| 12 août 2019 | $0.0548 | $0.0530 | $0.0549 | $0.0526 | -3.07% | $3M |
| 13 août 2019 | $0.0531 | $0.0527 | $0.0533 | $0.0493 | -0.68% | $5M |
| 14 août 2019 | $0.0526 | $0.0472 | $0.0538 | $0.0466 | -10.48% | $6M |
| 15 août 2019 | $0.0472 | $0.0473 | $0.0482 | $0.0460 | +0.36% | $3M |
| 16 août 2019 | $0.0474 | $0.0467 | $0.0476 | $0.0445 | -1.37% | $4M |
| 17 août 2019 | $0.0467 | $0.0474 | $0.0481 | $0.0462 | +1.52% | $3M |
| 18 août 2019 | $0.0474 | $0.0506 | $0.0513 | $0.0470 | +6.79% | $4M |
| 19 août 2019 | $0.0507 | $0.0500 | $0.0508 | $0.0494 | -1.17% | $2M |
| 20 août 2019 | $0.0501 | $0.0492 | $0.0503 | $0.0485 | -1.70% | $3M |
| 21 août 2019 | $0.0492 | $0.0474 | $0.0492 | $0.0459 | -3.68% | $3M |
| 22 août 2019 | $0.0474 | $0.0492 | $0.0512 | $0.0467 | +3.84% | $5M |
| 23 août 2019 | $0.0492 | $0.0496 | $0.0503 | $0.0486 | +0.94% | $4M |
| 24 août 2019 | $0.0497 | $0.0502 | $0.0515 | $0.0481 | +1.05% | $5M |
| 25 août 2019 | $0.0502 | $0.0495 | $0.0527 | $0.0484 | -1.34% | $7M |
| 26 août 2019 | $0.0495 | $0.0496 | $0.0508 | $0.0487 | +0.30% | $5M |
| 27 août 2019 | $0.0496 | $0.0499 | $0.0500 | $0.0481 | +0.48% | $2M |
| 28 août 2019 | $0.0499 | $0.0459 | $0.0504 | $0.0451 | -8.04% | $5M |
| 29 août 2019 | $0.0459 | $0.0445 | $0.0459 | $0.0431 | -2.99% | $4M |
| 30 août 2019 | $0.0445 | $0.0447 | $0.0458 | $0.0440 | +0.54% | $2M |
| 31 août 2019 | $0.0447 | $0.0447 | $0.0455 | $0.0437 | -0.02% | $2M |