Ouverture
$0.0739
Clôture
$0.0830
Plus haut
$0.0904
Plus bas
$0.0693
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2020 | $0.0739 | $0.0809 | $0.0831 | $0.0735 | — | $84M |
| 2 juin 2020 | $0.0810 | $0.0787 | $0.0825 | $0.0708 | -2.73% | $64M |
| 3 juin 2020 | $0.0787 | $0.0856 | $0.0861 | $0.0771 | +8.71% | $62M |
| 4 juin 2020 | $0.0856 | $0.0888 | $0.0904 | $0.0834 | +3.79% | $77M |
| 5 juin 2020 | $0.0888 | $0.0852 | $0.0891 | $0.0839 | -4.11% | $42M |
| 6 juin 2020 | $0.0852 | $0.0861 | $0.0873 | $0.0848 | +1.14% | $24M |
| 7 juin 2020 | $0.0862 | $0.0866 | $0.0887 | $0.0825 | +0.50% | $40M |
| 8 juin 2020 | $0.0866 | $0.0865 | $0.0869 | $0.0846 | -0.10% | $19M |
| 9 juin 2020 | $0.0865 | $0.0829 | $0.0868 | $0.0828 | -4.13% | $19M |
| 10 juin 2020 | $0.0829 | $0.0836 | $0.0840 | $0.0794 | +0.83% | $37M |
| 11 juin 2020 | $0.0836 | $0.0753 | $0.0851 | $0.0730 | -9.96% | $41M |
| 12 juin 2020 | $0.0753 | $0.0795 | $0.0809 | $0.0750 | +5.59% | $25M |
| 13 juin 2020 | $0.0795 | $0.0791 | $0.0796 | $0.0770 | -0.53% | $13M |
| 14 juin 2020 | $0.0791 | $0.0764 | $0.0792 | $0.0756 | -3.34% | $10M |
| 15 juin 2020 | $0.0764 | $0.0782 | $0.0798 | $0.0693 | +2.38% | $46M |
| 16 juin 2020 | $0.0782 | $0.0793 | $0.0798 | $0.0766 | +1.29% | $23M |
| 17 juin 2020 | $0.0793 | $0.0835 | $0.0840 | $0.0773 | +5.35% | $38M |
| 18 juin 2020 | $0.0835 | $0.0818 | $0.0845 | $0.0800 | -2.07% | $26M |
| 19 juin 2020 | $0.0818 | $0.0799 | $0.0819 | $0.0784 | -2.31% | $22M |
| 20 juin 2020 | $0.0799 | $0.0795 | $0.0802 | $0.0770 | -0.43% | $12M |
| 21 juin 2020 | $0.0796 | $0.0784 | $0.0810 | $0.0781 | -1.41% | $12M |
| 22 juin 2020 | $0.0784 | $0.0835 | $0.0840 | $0.0782 | +6.56% | $19M |
| 23 juin 2020 | $0.0836 | $0.0828 | $0.0844 | $0.0815 | -0.95% | $14M |
| 24 juin 2020 | $0.0828 | $0.0825 | $0.0872 | $0.0799 | -0.27% | $36M |
| 25 juin 2020 | $0.0825 | $0.0817 | $0.0835 | $0.0786 | -1.05% | $21M |
| 26 juin 2020 | $0.0817 | $0.0806 | $0.0818 | $0.0793 | -1.29% | $15M |
| 27 juin 2020 | $0.0806 | $0.0774 | $0.0810 | $0.0745 | -4.02% | $19M |
| 28 juin 2020 | $0.0774 | $0.0803 | $0.0811 | $0.0762 | +3.75% | $18M |
| 29 juin 2020 | $0.0803 | $0.0839 | $0.0844 | $0.0803 | +4.53% | $27M |
| 30 juin 2020 | $0.0839 | $0.0830 | $0.0847 | $0.0818 | -1.11% | $16M |