Ouverture
$0.0830
Clôture
$0.1388
Plus haut
$0.1546
Plus bas
$0.0824
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2020 | $0.0830 | $0.0968 | $0.0971 | $0.0824 | — | $57M |
| 2 juillet 2020 | $0.0969 | $0.0929 | $0.0969 | $0.0874 | -4.03% | $69M |
| 3 juillet 2020 | $0.0929 | $0.0965 | $0.1021 | $0.0922 | +3.92% | $67M |
| 4 juillet 2020 | $0.0965 | $0.1001 | $0.1012 | $0.0959 | +3.63% | $48M |
| 5 juillet 2020 | $0.1001 | $0.0981 | $0.1001 | $0.0942 | -1.92% | $38M |
| 6 juillet 2020 | $0.0982 | $0.1051 | $0.1068 | $0.0972 | +7.12% | $48M |
| 7 juillet 2020 | $0.1051 | $0.1176 | $0.1192 | $0.1029 | +11.91% | $86M |
| 8 juillet 2020 | $0.1176 | $0.1299 | $0.1388 | $0.1147 | +10.45% | $205M |
| 9 juillet 2020 | $0.1299 | $0.1240 | $0.1299 | $0.1174 | -4.54% | $110M |
| 10 juillet 2020 | $0.1240 | $0.1185 | $0.1243 | $0.1103 | -4.49% | $94M |
| 11 juillet 2020 | $0.1184 | $0.1252 | $0.1273 | $0.1177 | +5.72% | $56M |
| 12 juillet 2020 | $0.1252 | $0.1268 | $0.1285 | $0.1204 | +1.29% | $52M |
| 13 juillet 2020 | $0.1269 | $0.1243 | $0.1360 | $0.1208 | -2.03% | $90M |
| 14 juillet 2020 | $0.1243 | $0.1326 | $0.1350 | $0.1208 | +6.67% | $74M |
| 15 juillet 2020 | $0.1325 | $0.1307 | $0.1328 | $0.1273 | -1.41% | $48M |
| 16 juillet 2020 | $0.1307 | $0.1260 | $0.1333 | $0.1183 | -3.57% | $76M |
| 17 juillet 2020 | $0.1260 | $0.1222 | $0.1267 | $0.1216 | -3.00% | $33M |
| 18 juillet 2020 | $0.1222 | $0.1227 | $0.1247 | $0.1182 | +0.38% | $33M |
| 19 juillet 2020 | $0.1227 | $0.1240 | $0.1247 | $0.1211 | +1.08% | $21M |
| 20 juillet 2020 | $0.1240 | $0.1177 | $0.1243 | $0.1147 | -5.09% | $31M |
| 21 juillet 2020 | $0.1177 | $0.1232 | $0.1247 | $0.1167 | +4.67% | $32M |
| 22 juillet 2020 | $0.1232 | $0.1238 | $0.1247 | $0.1203 | +0.48% | $20M |
| 23 juillet 2020 | $0.1239 | $0.1242 | $0.1261 | $0.1233 | +0.34% | $29M |
| 24 juillet 2020 | $0.1242 | $0.1220 | $0.1244 | $0.1205 | -1.81% | $23M |
| 25 juillet 2020 | $0.1220 | $0.1436 | $0.1459 | $0.1220 | +17.75% | $115M |
| 26 juillet 2020 | $0.1437 | $0.1485 | $0.1546 | $0.1413 | +3.39% | $144M |
| 27 juillet 2020 | $0.1485 | $0.1386 | $0.1498 | $0.1300 | -6.67% | $140M |
| 28 juillet 2020 | $0.1386 | $0.1490 | $0.1510 | $0.1340 | +7.54% | $101M |
| 29 juillet 2020 | $0.1490 | $0.1397 | $0.1500 | $0.1380 | -6.25% | $77M |
| 30 juillet 2020 | $0.1398 | $0.1406 | $0.1426 | $0.1369 | +0.63% | $45M |
| 31 juillet 2020 | $0.1406 | $0.1388 | $0.1413 | $0.1355 | -1.29% | $36M |