Ouverture
$0.1225
Clôture
$0.1014
Plus haut
$0.1281
Plus bas
$0.0755
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2020 | $0.1225 | $0.1245 | $0.1281 | $0.1190 | — | $41M |
| 2 septembre 2020 | $0.1244 | $0.1149 | $0.1264 | $0.1103 | -7.68% | $47M |
| 3 septembre 2020 | $0.1149 | $0.0945 | $0.1169 | $0.0922 | -17.78% | $66M |
| 4 septembre 2020 | $0.0945 | $0.1016 | $0.1040 | $0.0921 | +7.52% | $75M |
| 5 septembre 2020 | $0.1016 | $0.0900 | $0.1040 | $0.0854 | -11.38% | $61M |
| 6 septembre 2020 | $0.0900 | $0.0926 | $0.0961 | $0.0855 | +2.89% | $36M |
| 7 septembre 2020 | $0.0927 | $0.0936 | $0.0942 | $0.0860 | +1.08% | $34M |
| 8 septembre 2020 | $0.0936 | $0.0910 | $0.0970 | $0.0885 | -2.77% | $38M |
| 9 septembre 2020 | $0.0911 | $0.0933 | $0.0958 | $0.0892 | +2.53% | $22M |
| 10 septembre 2020 | $0.0933 | $0.0971 | $0.0995 | $0.0932 | +4.05% | $31M |
| 11 septembre 2020 | $0.0970 | $0.0970 | $0.0975 | $0.0931 | -0.08% | $21M |
| 12 septembre 2020 | $0.0970 | $0.0977 | $0.0985 | $0.0945 | +0.72% | $17M |
| 13 septembre 2020 | $0.0977 | $0.0951 | $0.0998 | $0.0923 | -2.70% | $23M |
| 14 septembre 2020 | $0.0951 | $0.0966 | $0.0979 | $0.0929 | +1.64% | $21M |
| 15 septembre 2020 | $0.0966 | $0.0931 | $0.0980 | $0.0929 | -3.62% | $22M |
| 16 septembre 2020 | $0.0931 | $0.0915 | $0.0933 | $0.0895 | -1.74% | $25M |
| 17 septembre 2020 | $0.0915 | $0.0941 | $0.0948 | $0.0907 | +2.81% | $22M |
| 18 septembre 2020 | $0.0940 | $0.0909 | $0.0941 | $0.0896 | -3.35% | $20M |
| 19 septembre 2020 | $0.0909 | $0.0914 | $0.0932 | $0.0904 | +0.53% | $13M |
| 20 septembre 2020 | $0.0914 | $0.0894 | $0.0922 | $0.0875 | -2.24% | $16M |
| 21 septembre 2020 | $0.0894 | $0.0798 | $0.0902 | $0.0770 | -10.66% | $40M |
| 22 septembre 2020 | $0.0799 | $0.0815 | $0.0833 | $0.0791 | +2.04% | $26M |
| 23 septembre 2020 | $0.0815 | $0.0766 | $0.0828 | $0.0755 | -5.93% | $23M |
| 24 septembre 2020 | $0.0766 | $0.0825 | $0.0838 | $0.0755 | +7.71% | $33M |
| 25 septembre 2020 | $0.0825 | $0.0969 | $0.0987 | $0.0823 | +17.43% | $70M |
| 26 septembre 2020 | $0.0969 | $0.0955 | $0.1000 | $0.0923 | -1.51% | $34M |
| 27 septembre 2020 | $0.0954 | $0.1013 | $0.1027 | $0.0942 | +6.11% | $42M |
| 28 septembre 2020 | $0.1013 | $0.1003 | $0.1067 | $0.0996 | -0.99% | $46M |
| 29 septembre 2020 | $0.1003 | $0.1011 | $0.1036 | $0.0974 | +0.80% | $33M |
| 30 septembre 2020 | $0.1011 | $0.1014 | $0.1017 | $0.0966 | +0.26% | $28M |