Ouverture
$0.1014
Clôture
$0.0930
Plus haut
$0.1143
Plus bas
$0.0891
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2020 | $0.1014 | $0.0980 | $0.1047 | $0.0946 | — | $34M |
| 2 octobre 2020 | $0.0980 | $0.0929 | $0.1004 | $0.0897 | -5.28% | $38M |
| 3 octobre 2020 | $0.0929 | $0.0933 | $0.0953 | $0.0921 | +0.45% | $15M |
| 4 octobre 2020 | $0.0933 | $0.0969 | $0.0980 | $0.0921 | +3.84% | $16M |
| 5 octobre 2020 | $0.0968 | $0.0974 | $0.0995 | $0.0959 | +0.54% | $18M |
| 6 octobre 2020 | $0.0974 | $0.0929 | $0.0986 | $0.0912 | -4.61% | $26M |
| 7 octobre 2020 | $0.0929 | $0.0937 | $0.0945 | $0.0893 | +0.92% | $15M |
| 8 octobre 2020 | $0.0937 | $0.0963 | $0.0973 | $0.0897 | +2.75% | $24M |
| 9 octobre 2020 | $0.0963 | $0.1013 | $0.1026 | $0.0949 | +5.16% | $30M |
| 10 octobre 2020 | $0.1013 | $0.1049 | $0.1115 | $0.1013 | +3.59% | $54M |
| 11 octobre 2020 | $0.1049 | $0.1065 | $0.1090 | $0.1042 | +1.48% | $33M |
| 12 octobre 2020 | $0.1065 | $0.1095 | $0.1137 | $0.1022 | +2.79% | $47M |
| 13 octobre 2020 | $0.1095 | $0.1092 | $0.1143 | $0.1075 | -0.18% | $44M |
| 14 octobre 2020 | $0.1093 | $0.1070 | $0.1124 | $0.1052 | -2.03% | $37M |
| 15 octobre 2020 | $0.1070 | $0.1067 | $0.1078 | $0.1044 | -0.35% | $24M |
| 16 octobre 2020 | $0.1066 | $0.1041 | $0.1073 | $0.1022 | -2.36% | $23M |
| 17 octobre 2020 | $0.1042 | $0.1060 | $0.1074 | $0.1032 | +1.77% | $17M |
| 18 octobre 2020 | $0.1059 | $0.1074 | $0.1076 | $0.1050 | +1.29% | $12M |
| 19 octobre 2020 | $0.1074 | $0.1086 | $0.1111 | $0.1060 | +1.16% | $25M |
| 20 octobre 2020 | $0.1086 | $0.1024 | $0.1088 | $0.1006 | -5.72% | $35M |
| 21 octobre 2020 | $0.1024 | $0.1059 | $0.1086 | $0.1013 | +3.43% | $28M |
| 22 octobre 2020 | $0.1058 | $0.1108 | $0.1128 | $0.1051 | +4.61% | $28M |
| 23 octobre 2020 | $0.1108 | $0.1080 | $0.1123 | $0.1051 | -2.46% | $25M |
| 24 octobre 2020 | $0.1080 | $0.1080 | $0.1099 | $0.1073 | -0.07% | $16M |
| 25 octobre 2020 | $0.1080 | $0.1064 | $0.1088 | $0.1060 | -1.46% | $12M |
| 26 octobre 2020 | $0.1064 | $0.1031 | $0.1076 | $0.0989 | -3.13% | $23M |
| 27 octobre 2020 | $0.1030 | $0.1026 | $0.1057 | $0.1018 | -0.49% | $19M |
| 28 octobre 2020 | $0.1025 | $0.0987 | $0.1033 | $0.0950 | -3.77% | $28M |
| 29 octobre 2020 | $0.0987 | $0.0953 | $0.1008 | $0.0948 | -3.42% | $25M |
| 30 octobre 2020 | $0.0953 | $0.0933 | $0.0957 | $0.0891 | -2.11% | $26M |
| 31 octobre 2020 | $0.0933 | $0.0930 | $0.0955 | $0.0920 | -0.32% | $16M |