Ouverture
$0.0930
Clôture
$0.1720
Plus haut
$0.1830
Plus bas
$0.0879
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2020 | $0.0930 | $0.0983 | $0.0987 | $0.0924 | — | $13M |
| 2 novembre 2020 | $0.0983 | $0.0922 | $0.1000 | $0.0915 | -6.17% | $24M |
| 3 novembre 2020 | $0.0922 | $0.0936 | $0.0942 | $0.0879 | +1.47% | $22M |
| 4 novembre 2020 | $0.0936 | $0.0955 | $0.0963 | $0.0916 | +2.06% | $24M |
| 5 novembre 2020 | $0.0955 | $0.0975 | $0.0981 | $0.0921 | +2.12% | $32M |
| 6 novembre 2020 | $0.0975 | $0.1091 | $0.1100 | $0.0971 | +11.87% | $47M |
| 7 novembre 2020 | $0.1091 | $0.1013 | $0.1139 | $0.0986 | -7.17% | $69M |
| 8 novembre 2020 | $0.1013 | $0.1066 | $0.1083 | $0.0997 | +5.20% | $28M |
| 9 novembre 2020 | $0.1065 | $0.1056 | $0.1080 | $0.1011 | -0.88% | $32M |
| 10 novembre 2020 | $0.1056 | $0.1059 | $0.1091 | $0.1036 | +0.27% | $32M |
| 11 novembre 2020 | $0.1059 | $0.1060 | $0.1089 | $0.1054 | +0.08% | $27M |
| 12 novembre 2020 | $0.1060 | $0.1046 | $0.1067 | $0.1025 | -1.31% | $23M |
| 13 novembre 2020 | $0.1046 | $0.1063 | $0.1080 | $0.1040 | +1.62% | $25M |
| 14 novembre 2020 | $0.1063 | $0.1041 | $0.1073 | $0.1014 | -2.05% | $24M |
| 15 novembre 2020 | $0.1041 | $0.1005 | $0.1053 | $0.0985 | -3.51% | $21M |
| 16 novembre 2020 | $0.1004 | $0.1039 | $0.1050 | $0.0995 | +3.39% | $22M |
| 17 novembre 2020 | $0.1039 | $0.1095 | $0.1125 | $0.1035 | +5.39% | $46M |
| 18 novembre 2020 | $0.1094 | $0.1066 | $0.1116 | $0.1017 | -2.64% | $46M |
| 19 novembre 2020 | $0.1066 | $0.1059 | $0.1082 | $0.1043 | -0.64% | $25M |
| 20 novembre 2020 | $0.1059 | $0.1183 | $0.1190 | $0.1055 | +11.69% | $49M |
| 21 novembre 2020 | $0.1183 | $0.1333 | $0.1347 | $0.1161 | +12.73% | $134M |
| 22 novembre 2020 | $0.1333 | $0.1460 | $0.1535 | $0.1200 | +9.49% | $265M |
| 23 novembre 2020 | $0.1459 | $0.1545 | $0.1593 | $0.1410 | +5.79% | $210M |
| 24 novembre 2020 | $0.1545 | $0.1672 | $0.1830 | $0.1500 | +8.26% | $281M |
| 25 novembre 2020 | $0.1672 | $0.1547 | $0.1755 | $0.1470 | -7.46% | $178M |
| 26 novembre 2020 | $0.1547 | $0.1384 | $0.1608 | $0.1123 | -10.53% | $223M |
| 27 novembre 2020 | $0.1384 | $0.1418 | $0.1456 | $0.1307 | +2.42% | $98M |
| 28 novembre 2020 | $0.1418 | $0.1649 | $0.1723 | $0.1388 | +16.30% | $172M |
| 29 novembre 2020 | $0.1649 | $0.1666 | $0.1714 | $0.1571 | +1.06% | $125M |
| 30 novembre 2020 | $0.1667 | $0.1720 | $0.1740 | $0.1601 | +3.25% | $136M |