Ouverture
$0.1813
Clôture
$0.3448
Plus haut
$0.3974
Plus bas
$0.1679
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2021 | $0.1813 | $0.1751 | $0.1847 | $0.1700 | — | $83M |
| 2 janvier 2021 | $0.1751 | $0.1774 | $0.1846 | $0.1679 | +1.33% | $117M |
| 3 janvier 2021 | $0.1774 | $0.2061 | $0.2096 | $0.1726 | +16.19% | $231M |
| 4 janvier 2021 | $0.2062 | $0.2253 | $0.2399 | $0.1920 | +9.28% | $315M |
| 5 janvier 2021 | $0.2252 | $0.2587 | $0.2643 | $0.2070 | +14.85% | $350M |
| 6 janvier 2021 | $0.2589 | $0.3331 | $0.3477 | $0.2535 | +28.74% | $612M |
| 7 janvier 2021 | $0.3331 | $0.2993 | $0.3553 | $0.2785 | -10.15% | $453M |
| 8 janvier 2021 | $0.2992 | $0.3039 | $0.3216 | $0.2617 | +1.54% | $380M |
| 9 janvier 2021 | $0.3039 | $0.3306 | $0.3385 | $0.2958 | +8.80% | $260M |
| 10 janvier 2021 | $0.3306 | $0.3015 | $0.3412 | $0.2795 | -8.80% | $286M |
| 11 janvier 2021 | $0.3015 | $0.2757 | $0.3040 | $0.2288 | -8.57% | $407M |
| 12 janvier 2021 | $0.2756 | $0.2889 | $0.3144 | $0.2628 | +4.78% | $304M |
| 13 janvier 2021 | $0.2888 | $0.3123 | $0.3159 | $0.2700 | +8.11% | $208M |
| 14 janvier 2021 | $0.3125 | $0.3120 | $0.3246 | $0.2965 | -0.09% | $205M |
| 15 janvier 2021 | $0.3120 | $0.3019 | $0.3322 | $0.2774 | -3.25% | $265M |
| 16 janvier 2021 | $0.3019 | $0.3507 | $0.3670 | $0.3019 | +16.18% | $416M |
| 17 janvier 2021 | $0.3506 | $0.3808 | $0.3974 | $0.3408 | +8.58% | $530M |
| 18 janvier 2021 | $0.3808 | $0.3712 | $0.3972 | $0.3641 | -2.52% | $240M |
| 19 janvier 2021 | $0.3713 | $0.3672 | $0.3900 | $0.3620 | -1.09% | $226M |
| 20 janvier 2021 | $0.3672 | $0.3753 | $0.3769 | $0.3303 | +2.21% | $232M |
| 21 janvier 2021 | $0.3755 | $0.3079 | $0.3795 | $0.3000 | -17.98% | $274M |
| 22 janvier 2021 | $0.3079 | $0.3487 | $0.3598 | $0.2800 | +13.26% | $291M |
| 23 janvier 2021 | $0.3484 | $0.3458 | $0.3576 | $0.3354 | -0.81% | $145M |
| 24 janvier 2021 | $0.3458 | $0.3534 | $0.3693 | $0.3361 | +2.20% | $161M |
| 25 janvier 2021 | $0.3535 | $0.3431 | $0.3641 | $0.3403 | -2.93% | $145M |
| 26 janvier 2021 | $0.3428 | $0.3433 | $0.3511 | $0.3240 | +0.06% | $120M |
| 27 janvier 2021 | $0.3434 | $0.3114 | $0.3440 | $0.3040 | -9.28% | $135M |
| 28 janvier 2021 | $0.3114 | $0.3441 | $0.3558 | $0.3043 | +10.48% | $164M |
| 29 janvier 2021 | $0.3441 | $0.3475 | $0.3684 | $0.3305 | +1.00% | $235M |
| 30 janvier 2021 | $0.3476 | $0.3640 | $0.3769 | $0.3370 | +4.74% | $181M |
| 31 janvier 2021 | $0.3639 | $0.3448 | $0.3775 | $0.3380 | -5.29% | $142M |