Prix du Cardano en 2021

Ouverture
$0.1813
Clôture
$1.308
Plus haut
$3.101
Plus bas
$0.1679

Tous les mois

Mois Prix moyen Plus haut Plus bas Ouverture Clôture Variation
janvier 2021 $0.3129 $0.3974 $0.1679 $0.1813 $0.3448 +90.11%
février 2021 $0.8647 $1.488 $0.3321 $0.3446 $1.312 +280.70%
mars 2021 $1.1664 $1.473 $0.9850 $1.3128 $1.1919 -9.21%
avril 2021 $1.2557 $1.5585 $0.9200 $1.1917 $1.3532 +13.55%
mai 2021 $1.6535 $2.47 $1.01 $1.353 $1.7373 +28.40%
juin 2021 $1.4784 $1.8897 $1.0001 $1.7376 $1.3853 -20.28%
juillet 2021 $1.2809 $1.4955 $1.0202 $1.3853 $1.3193 -4.76%
août 2021 $2.1132 $2.9719 $1.2613 $1.3193 $2.767 +109.73%
septembre 2021 $2.4326 $3.101 $1.9101 $2.768 $2.115 -23.59%
octobre 2021 $2.1512 $2.375 $1.804 $2.115 $1.964 -7.14%
novembre 2021 $1.8849 $2.378 $1.416 $1.965 $1.554 -20.92%
décembre 2021 $1.3642 $1.76 $1.182 $1.553 $1.308 -15.78%