Ouverture
$1.3853
Clôture
$1.3193
Plus haut
$1.4955
Plus bas
$1.0202
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2021 | $1.3853 | $1.3313 | $1.3862 | $1.302 | — | $262M |
| 2 juillet 2021 | $1.3312 | $1.3946 | $1.3959 | $1.285 | +4.75% | $315M |
| 3 juillet 2021 | $1.3947 | $1.4045 | $1.4444 | $1.3579 | +0.71% | $278M |
| 4 juillet 2021 | $1.4045 | $1.4615 | $1.4955 | $1.3815 | +4.06% | $267M |
| 5 juillet 2021 | $1.4615 | $1.4039 | $1.4616 | $1.3764 | -3.94% | $297M |
| 6 juillet 2021 | $1.4039 | $1.4157 | $1.4578 | $1.3888 | +0.84% | $247M |
| 7 juillet 2021 | $1.4156 | $1.404 | $1.4416 | $1.40 | -0.83% | $178M |
| 8 juillet 2021 | $1.404 | $1.327 | $1.4065 | $1.3194 | -5.48% | $240M |
| 9 juillet 2021 | $1.3268 | $1.3504 | $1.3746 | $1.2859 | +1.76% | $214M |
| 10 juillet 2021 | $1.3504 | $1.3356 | $1.366 | $1.3158 | -1.10% | $125M |
| 11 juillet 2021 | $1.3356 | $1.3485 | $1.3669 | $1.3231 | +0.97% | $96M |
| 12 juillet 2021 | $1.3485 | $1.3126 | $1.3736 | $1.2916 | -2.66% | $150M |
| 13 juillet 2021 | $1.3126 | $1.265 | $1.3216 | $1.25 | -3.63% | $161M |
| 14 juillet 2021 | $1.2649 | $1.2635 | $1.2894 | $1.198 | -0.12% | $206M |
| 15 juillet 2021 | $1.2634 | $1.2258 | $1.29 | $1.205 | -2.98% | $165M |
| 16 juillet 2021 | $1.2258 | $1.1708 | $1.245 | $1.1655 | -4.49% | $191M |
| 17 juillet 2021 | $1.1705 | $1.1721 | $1.1948 | $1.1497 | +0.11% | $146M |
| 18 juillet 2021 | $1.1721 | $1.1813 | $1.2186 | $1.1666 | +0.78% | $129M |
| 19 juillet 2021 | $1.1814 | $1.1225 | $1.1921 | $1.1156 | -4.98% | $158M |
| 20 juillet 2021 | $1.1226 | $1.0539 | $1.1362 | $1.0202 | -6.11% | $300M |
| 21 juillet 2021 | $1.0541 | $1.1711 | $1.2222 | $1.0366 | +11.12% | $330M |
| 22 juillet 2021 | $1.1711 | $1.1856 | $1.2081 | $1.1492 | +1.24% | $187M |
| 23 juillet 2021 | $1.1857 | $1.2077 | $1.2089 | $1.1465 | +1.86% | $155M |
| 24 juillet 2021 | $1.2075 | $1.2327 | $1.2487 | $1.1964 | +2.07% | $174M |
| 25 juillet 2021 | $1.2332 | $1.2284 | $1.2388 | $1.19 | -0.35% | $131M |
| 26 juillet 2021 | $1.2283 | $1.2551 | $1.3991 | $1.2221 | +2.17% | $548M |
| 27 juillet 2021 | $1.2549 | $1.2799 | $1.3158 | $1.2136 | +1.98% | $294M |
| 28 juillet 2021 | $1.2797 | $1.2875 | $1.32 | $1.2573 | +0.59% | $259M |
| 29 juillet 2021 | $1.2875 | $1.2856 | $1.2987 | $1.256 | -0.15% | $167M |
| 30 juillet 2021 | $1.2856 | $1.3108 | $1.3179 | $1.2467 | +1.96% | $233M |
| 31 juillet 2021 | $1.3109 | $1.3193 | $1.3329 | $1.287 | +0.65% | $160M |