Ouverture
$2.768
Clôture
$2.115
Plus haut
$3.101
Plus bas
$1.9101
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2021 | $2.768 | $2.869 | $2.904 | $2.72 | — | $555M |
| 2 septembre 2021 | $2.87 | $2.96 | $3.101 | $2.834 | +3.17% | $1.19B |
| 3 septembre 2021 | $2.96 | $2.966 | $3.03 | $2.90 | +0.20% | $605M |
| 4 septembre 2021 | $2.965 | $2.83 | $2.967 | $2.80 | -4.59% | $556M |
| 5 septembre 2021 | $2.831 | $2.91 | $2.956 | $2.813 | +2.83% | $488M |
| 6 septembre 2021 | $2.911 | $2.833 | $2.927 | $2.80 | -2.65% | $535M |
| 7 septembre 2021 | $2.833 | $2.514 | $2.875 | $2.00 | -11.26% | $2.42B |
| 8 septembre 2021 | $2.514 | $2.47 | $2.564 | $2.20 | -1.75% | $1.32B |
| 9 septembre 2021 | $2.47 | $2.518 | $2.623 | $2.39 | +1.94% | $1.04B |
| 10 septembre 2021 | $2.518 | $2.383 | $2.586 | $2.269 | -5.36% | $781M |
| 11 septembre 2021 | $2.384 | $2.638 | $2.80 | $2.367 | +10.70% | $1.49B |
| 12 septembre 2021 | $2.637 | $2.581 | $2.789 | $2.501 | -2.16% | $1.22B |
| 13 septembre 2021 | $2.58 | $2.402 | $2.593 | $2.309 | -6.94% | $917M |
| 14 septembre 2021 | $2.401 | $2.396 | $2.438 | $2.32 | -0.25% | $511M |
| 15 septembre 2021 | $2.396 | $2.505 | $2.582 | $2.355 | +4.55% | $683M |
| 16 septembre 2021 | $2.504 | $2.417 | $2.56 | $2.381 | -3.51% | $481M |
| 17 septembre 2021 | $2.417 | $2.35 | $2.442 | $2.313 | -2.77% | $309M |
| 18 septembre 2021 | $2.35 | $2.371 | $2.439 | $2.31 | +0.89% | $275M |
| 19 septembre 2021 | $2.371 | $2.283 | $2.397 | $2.259 | -3.71% | $297M |
| 20 septembre 2021 | $2.283 | $2.079 | $2.293 | $1.97 | -8.94% | $972M |
| 21 septembre 2021 | $2.08 | $1.986 | $2.229 | $1.9101 | -4.47% | $939M |
| 22 septembre 2021 | $1.986 | $2.257 | $2.268 | $1.967 | +13.65% | $562M |
| 23 septembre 2021 | $2.257 | $2.327 | $2.346 | $2.179 | +3.10% | $427M |
| 24 septembre 2021 | $2.327 | $2.277 | $2.345 | $2.063 | -2.15% | $852M |
| 25 septembre 2021 | $2.277 | $2.30 | $2.459 | $2.235 | +1.01% | $773M |
| 26 septembre 2021 | $2.299 | $2.207 | $2.301 | $2.147 | -4.04% | $517M |
| 27 septembre 2021 | $2.206 | $2.13 | $2.277 | $2.128 | -3.49% | $333M |
| 28 septembre 2021 | $2.129 | $2.037 | $2.173 | $2.029 | -4.37% | $319M |
| 29 septembre 2021 | $2.037 | $2.066 | $2.15 | $2.02 | +1.42% | $283M |
| 30 septembre 2021 | $2.066 | $2.115 | $2.137 | $2.051 | +2.37% | $262M |