Ouverture
$0.6266
Clôture
$0.4599
Plus haut
$0.6696
Plus bas
$0.4206
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2022 | $0.6266 | $0.5516 | $0.6314 | $0.5359 | — | $207M |
| 2 juin 2022 | $0.5517 | $0.5871 | $0.5981 | $0.5487 | +6.44% | $176M |
| 3 juin 2022 | $0.5872 | $0.5600 | $0.6055 | $0.5390 | -4.62% | $117M |
| 4 juin 2022 | $0.5600 | $0.5665 | $0.5718 | $0.5449 | +1.16% | $61M |
| 5 juin 2022 | $0.5666 | $0.5674 | $0.5808 | $0.5538 | +0.16% | $54M |
| 6 juin 2022 | $0.5675 | $0.6091 | $0.6472 | $0.5651 | +7.35% | $210M |
| 7 juin 2022 | $0.6091 | $0.6141 | $0.6450 | $0.5715 | +0.82% | $205M |
| 8 juin 2022 | $0.6140 | $0.6408 | $0.6696 | $0.6087 | +4.35% | $254M |
| 9 juin 2022 | $0.6407 | $0.6323 | $0.6579 | $0.6258 | -1.33% | $123M |
| 10 juin 2022 | $0.6323 | $0.5744 | $0.6361 | $0.5700 | -9.16% | $163M |
| 11 juin 2022 | $0.5744 | $0.5540 | $0.6175 | $0.5430 | -3.55% | $173M |
| 12 juin 2022 | $0.5541 | $0.4904 | $0.5610 | $0.4893 | -11.48% | $207M |
| 13 juin 2022 | $0.4904 | $0.4644 | $0.4985 | $0.4366 | -5.30% | $353M |
| 14 juin 2022 | $0.4642 | $0.4831 | $0.5200 | $0.4369 | +4.03% | $295M |
| 15 juin 2022 | $0.4831 | $0.5348 | $0.5393 | $0.4483 | +10.70% | $304M |
| 16 juin 2022 | $0.5347 | $0.4762 | $0.5472 | $0.4673 | -10.96% | $180M |
| 17 juin 2022 | $0.4762 | $0.4872 | $0.5040 | $0.4717 | +2.31% | $108M |
| 18 juin 2022 | $0.4871 | $0.4549 | $0.4953 | $0.4206 | -6.63% | $175M |
| 19 juin 2022 | $0.4548 | $0.4848 | $0.4900 | $0.4359 | +6.57% | $141M |
| 20 juin 2022 | $0.4849 | $0.4915 | $0.5088 | $0.4613 | +1.38% | $151M |
| 21 juin 2022 | $0.4915 | $0.4813 | $0.5114 | $0.4751 | -2.08% | $134M |
| 22 juin 2022 | $0.4813 | $0.4594 | $0.4815 | $0.4559 | -4.55% | $95M |
| 23 juin 2022 | $0.4594 | $0.4800 | $0.4831 | $0.4563 | +4.48% | $76M |
| 24 juin 2022 | $0.4800 | $0.4981 | $0.5097 | $0.4762 | +3.77% | $120M |
| 25 juin 2022 | $0.4982 | $0.4984 | $0.5078 | $0.4783 | +0.06% | $70M |
| 26 juin 2022 | $0.4985 | $0.4899 | $0.5260 | $0.4885 | -1.71% | $108M |
| 27 juin 2022 | $0.4899 | $0.4856 | $0.5088 | $0.4756 | -0.88% | $78M |
| 28 juin 2022 | $0.4855 | $0.4694 | $0.4975 | $0.4671 | -3.34% | $79M |
| 29 juin 2022 | $0.4693 | $0.4662 | $0.4772 | $0.4588 | -0.68% | $78M |
| 30 juin 2022 | $0.4662 | $0.4599 | $0.4677 | $0.4352 | -1.35% | $95M |