Ouverture
$0.4599
Clôture
$0.5161
Plus haut
$0.5560
Plus bas
$0.4023
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2022 | $0.4599 | $0.4487 | $0.4750 | $0.4427 | — | $83M |
| 2 juillet 2022 | $0.4487 | $0.4559 | $0.4617 | $0.4408 | +1.60% | $49M |
| 3 juillet 2022 | $0.4558 | $0.4561 | $0.4600 | $0.4436 | +0.04% | $41M |
| 4 juillet 2022 | $0.4560 | $0.4695 | $0.4765 | $0.4445 | +2.94% | $91M |
| 5 juillet 2022 | $0.4695 | $0.4571 | $0.4717 | $0.4447 | -2.64% | $78M |
| 6 juillet 2022 | $0.4571 | $0.4623 | $0.4656 | $0.4470 | +1.14% | $64M |
| 7 juillet 2022 | $0.4623 | $0.4776 | $0.4827 | $0.4609 | +3.31% | $67M |
| 8 juillet 2022 | $0.4775 | $0.4661 | $0.4930 | $0.4600 | -2.41% | $81M |
| 9 juillet 2022 | $0.4661 | $0.4780 | $0.4849 | $0.4653 | +2.55% | $48M |
| 10 juillet 2022 | $0.4781 | $0.4624 | $0.4798 | $0.4552 | -3.26% | $54M |
| 11 juillet 2022 | $0.4625 | $0.4347 | $0.4628 | $0.4316 | -5.99% | $73M |
| 12 juillet 2022 | $0.4347 | $0.4171 | $0.4425 | $0.4156 | -4.05% | $60M |
| 13 juillet 2022 | $0.4171 | $0.4383 | $0.4422 | $0.4023 | +5.08% | $112M |
| 14 juillet 2022 | $0.4383 | $0.4416 | $0.4465 | $0.4170 | +0.75% | $90M |
| 15 juillet 2022 | $0.4417 | $0.4421 | $0.4536 | $0.4326 | +0.11% | $83M |
| 16 juillet 2022 | $0.4421 | $0.4578 | $0.4591 | $0.4316 | +3.55% | $66M |
| 17 juillet 2022 | $0.4578 | $0.4478 | $0.4660 | $0.4421 | -2.18% | $70M |
| 18 juillet 2022 | $0.4478 | $0.4904 | $0.4998 | $0.4457 | +9.51% | $184M |
| 19 juillet 2022 | $0.4904 | $0.5152 | $0.5260 | $0.4733 | +5.06% | $192M |
| 20 juillet 2022 | $0.5152 | $0.4910 | $0.5487 | $0.4868 | -4.70% | $203M |
| 21 juillet 2022 | $0.4910 | $0.4993 | $0.5023 | $0.4756 | +1.69% | $128M |
| 22 juillet 2022 | $0.4994 | $0.4828 | $0.5114 | $0.4770 | -3.30% | $99M |
| 23 juillet 2022 | $0.4827 | $0.5170 | $0.5186 | $0.4730 | +7.08% | $98M |
| 24 juillet 2022 | $0.5171 | $0.5120 | $0.5368 | $0.5095 | -0.97% | $122M |
| 25 juillet 2022 | $0.5120 | $0.4752 | $0.5154 | $0.4741 | -7.19% | $99M |
| 26 juillet 2022 | $0.4752 | $0.4677 | $0.4774 | $0.4510 | -1.58% | $99M |
| 27 juillet 2022 | $0.4678 | $0.5111 | $0.5122 | $0.4588 | +9.28% | $140M |
| 28 juillet 2022 | $0.5112 | $0.5130 | $0.5242 | $0.4885 | +0.37% | $156M |
| 29 juillet 2022 | $0.5131 | $0.5218 | $0.5454 | $0.5064 | +1.72% | $169M |
| 30 juillet 2022 | $0.5219 | $0.5263 | $0.5560 | $0.5090 | +0.86% | $144M |
| 31 juillet 2022 | $0.5263 | $0.5161 | $0.5443 | $0.5125 | -1.94% | $92M |