Ouverture
$0.3518
Clôture
$0.3989
Plus haut
$0.4093
Plus bas
$0.2976
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2023 | $0.3518 | $0.3601 | $0.3644 | $0.3493 | — | $24M |
| 2 mars 2023 | $0.3601 | $0.3504 | $0.3615 | $0.3445 | -2.69% | $29M |
| 3 mars 2023 | $0.3505 | $0.3431 | $0.3509 | $0.3212 | -2.08% | $55M |
| 4 mars 2023 | $0.3431 | $0.3366 | $0.3448 | $0.3303 | -1.89% | $19M |
| 5 mars 2023 | $0.3366 | $0.3370 | $0.3430 | $0.3346 | +0.12% | $18M |
| 6 mars 2023 | $0.3370 | $0.3305 | $0.3387 | $0.3291 | -1.93% | $24M |
| 7 mars 2023 | $0.3306 | $0.3306 | $0.3348 | $0.3209 | +0.03% | $33M |
| 8 mars 2023 | $0.3305 | $0.3175 | $0.3328 | $0.3133 | -3.96% | $36M |
| 9 mars 2023 | $0.3175 | $0.3101 | $0.3223 | $0.3012 | -2.33% | $60M |
| 10 mars 2023 | $0.3102 | $0.3149 | $0.3182 | $0.2976 | +1.55% | $57M |
| 11 mars 2023 | $0.3149 | $0.3051 | $0.3228 | $0.3013 | -3.11% | $54M |
| 12 mars 2023 | $0.3051 | $0.3298 | $0.3311 | $0.3013 | +8.10% | $46M |
| 13 mars 2023 | $0.3298 | $0.3433 | $0.3517 | $0.3274 | +4.09% | $99M |
| 14 mars 2023 | $0.3434 | $0.3429 | $0.3677 | $0.3363 | -0.12% | $85M |
| 15 mars 2023 | $0.3429 | $0.3241 | $0.3464 | $0.3157 | -5.48% | $87M |
| 16 mars 2023 | $0.3240 | $0.3249 | $0.3290 | $0.3171 | +0.25% | $48M |
| 17 mars 2023 | $0.3249 | $0.3494 | $0.3502 | $0.3212 | +7.54% | $58M |
| 18 mars 2023 | $0.3494 | $0.3371 | $0.3572 | $0.3350 | -3.52% | $56M |
| 19 mars 2023 | $0.3370 | $0.3448 | $0.3525 | $0.3367 | +2.28% | $32M |
| 20 mars 2023 | $0.3448 | $0.3321 | $0.3461 | $0.3305 | -3.68% | $42M |
| 21 mars 2023 | $0.3321 | $0.3696 | $0.3870 | $0.3291 | +11.29% | $103M |
| 22 mars 2023 | $0.3695 | $0.3596 | $0.3868 | $0.3489 | -2.71% | $127M |
| 23 mars 2023 | $0.3597 | $0.3715 | $0.3853 | $0.3535 | +3.31% | $69M |
| 24 mars 2023 | $0.3716 | $0.3596 | $0.3725 | $0.3552 | -3.20% | $41M |
| 25 mars 2023 | $0.3597 | $0.3514 | $0.3628 | $0.3486 | -2.28% | $30M |
| 26 mars 2023 | $0.3513 | $0.3557 | $0.3614 | $0.3487 | +1.22% | $33M |
| 27 mars 2023 | $0.3558 | $0.3455 | $0.3572 | $0.3366 | -2.87% | $44M |
| 28 mars 2023 | $0.3456 | $0.3681 | $0.3703 | $0.3427 | +6.54% | $48M |
| 29 mars 2023 | $0.3681 | $0.3811 | $0.3900 | $0.3666 | +3.53% | $73M |
| 30 mars 2023 | $0.3811 | $0.3761 | $0.3876 | $0.3697 | -1.31% | $56M |
| 31 mars 2023 | $0.3761 | $0.3989 | $0.4093 | $0.3743 | +6.06% | $99M |