Ouverture
$0.3989
Clôture
$0.3956
Plus haut
$0.4617
Plus bas
$0.3708
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2023 | $0.3989 | $0.3919 | $0.4031 | $0.3880 | — | $51M |
| 2 avril 2023 | $0.3920 | $0.3815 | $0.3928 | $0.3756 | -2.65% | $39M |
| 3 avril 2023 | $0.3816 | $0.3872 | $0.4050 | $0.3708 | +1.49% | $91M |
| 4 avril 2023 | $0.3872 | $0.3894 | $0.4000 | $0.3843 | +0.57% | $48M |
| 5 avril 2023 | $0.3895 | $0.3923 | $0.4000 | $0.3868 | +0.74% | $37M |
| 6 avril 2023 | $0.3922 | $0.3829 | $0.3923 | $0.3763 | -2.40% | $35M |
| 7 avril 2023 | $0.3829 | $0.3835 | $0.3851 | $0.3756 | +0.16% | $19M |
| 8 avril 2023 | $0.3835 | $0.3853 | $0.3905 | $0.3804 | +0.47% | $24M |
| 9 avril 2023 | $0.3852 | $0.3894 | $0.3930 | $0.3840 | +1.06% | $20M |
| 10 avril 2023 | $0.3893 | $0.3971 | $0.3977 | $0.3847 | +1.98% | $30M |
| 11 avril 2023 | $0.3971 | $0.4014 | $0.4130 | $0.3940 | +1.08% | $58M |
| 12 avril 2023 | $0.4015 | $0.4047 | $0.4075 | $0.3886 | +0.82% | $55M |
| 13 avril 2023 | $0.4047 | $0.4251 | $0.4288 | $0.3989 | +5.04% | $72M |
| 14 avril 2023 | $0.4251 | $0.4381 | $0.4440 | $0.4228 | +3.06% | $102M |
| 15 avril 2023 | $0.4381 | $0.4522 | $0.4617 | $0.4311 | +3.22% | $80M |
| 16 avril 2023 | $0.4521 | $0.4513 | $0.4579 | $0.4421 | -0.20% | $53M |
| 17 avril 2023 | $0.4512 | $0.4341 | $0.4515 | $0.4310 | -3.81% | $64M |
| 18 avril 2023 | $0.4341 | $0.4435 | $0.4480 | $0.4277 | +2.17% | $44M |
| 19 avril 2023 | $0.4435 | $0.4163 | $0.4435 | $0.4071 | -6.13% | $81M |
| 20 avril 2023 | $0.4163 | $0.4007 | $0.4221 | $0.3934 | -3.75% | $66M |
| 21 avril 2023 | $0.4008 | $0.3824 | $0.4071 | $0.3789 | -4.57% | $63M |
| 22 avril 2023 | $0.3823 | $0.3956 | $0.3989 | $0.3810 | +3.45% | $34M |
| 23 avril 2023 | $0.3956 | $0.3886 | $0.3956 | $0.3800 | -1.77% | $32M |
| 24 avril 2023 | $0.3887 | $0.3835 | $0.3975 | $0.3800 | -1.31% | $40M |
| 25 avril 2023 | $0.3836 | $0.3945 | $0.3954 | $0.3761 | +2.87% | $37M |
| 26 avril 2023 | $0.3944 | $0.4014 | $0.4193 | $0.3778 | +1.75% | $76M |
| 27 avril 2023 | $0.4014 | $0.4101 | $0.4186 | $0.4008 | +2.17% | $63M |
| 28 avril 2023 | $0.4100 | $0.4043 | $0.4116 | $0.3965 | -1.41% | $31M |
| 29 avril 2023 | $0.4044 | $0.4024 | $0.4077 | $0.3991 | -0.47% | $17M |
| 30 avril 2023 | $0.4025 | $0.3956 | $0.4150 | $0.3944 | -1.69% | $31M |