Ouverture
$0.3957
Clôture
$0.3744
Plus haut
$0.3979
Plus bas
$0.3485
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2023 | $0.3957 | $0.3868 | $0.3979 | $0.3801 | — | $38M |
| 2 mai 2023 | $0.3867 | $0.3916 | $0.3947 | $0.3816 | +1.24% | $24M |
| 3 mai 2023 | $0.3917 | $0.3940 | $0.3965 | $0.3784 | +0.61% | $39M |
| 4 mai 2023 | $0.3941 | $0.3873 | $0.3964 | $0.3849 | -1.70% | $22M |
| 5 mai 2023 | $0.3873 | $0.3942 | $0.3970 | $0.3812 | +1.78% | $30M |
| 6 mai 2023 | $0.3941 | $0.3787 | $0.3968 | $0.3735 | -3.93% | $33M |
| 7 mai 2023 | $0.3787 | $0.3760 | $0.3833 | $0.3737 | -0.71% | $21M |
| 8 mai 2023 | $0.3760 | $0.3653 | $0.3796 | $0.3531 | -2.85% | $51M |
| 9 mai 2023 | $0.3653 | $0.3633 | $0.3705 | $0.3599 | -0.55% | $28M |
| 10 mai 2023 | $0.3633 | $0.3693 | $0.3729 | $0.3543 | +1.65% | $55M |
| 11 mai 2023 | $0.3693 | $0.3598 | $0.3696 | $0.3485 | -2.57% | $35M |
| 12 mai 2023 | $0.3598 | $0.3705 | $0.3710 | $0.3533 | +2.97% | $40M |
| 13 mai 2023 | $0.3705 | $0.3646 | $0.3710 | $0.3622 | -1.59% | $17M |
| 14 mai 2023 | $0.3646 | $0.3711 | $0.3730 | $0.3627 | +1.78% | $15M |
| 15 mai 2023 | $0.3710 | $0.3669 | $0.3758 | $0.3657 | -1.13% | $26M |
| 16 mai 2023 | $0.3669 | $0.3682 | $0.3704 | $0.3613 | +0.35% | $24M |
| 17 mai 2023 | $0.3683 | $0.3755 | $0.3807 | $0.3645 | +1.98% | $35M |
| 18 mai 2023 | $0.3755 | $0.3714 | $0.3803 | $0.3658 | -1.09% | $30M |
| 19 mai 2023 | $0.3713 | $0.3681 | $0.3730 | $0.3658 | -0.89% | $14M |
| 20 mai 2023 | $0.3681 | $0.3662 | $0.3683 | $0.3628 | -0.52% | $16M |
| 21 mai 2023 | $0.3663 | $0.3602 | $0.3676 | $0.3566 | -1.64% | $14M |
| 22 mai 2023 | $0.3602 | $0.3679 | $0.3741 | $0.3560 | +2.14% | $23M |
| 23 mai 2023 | $0.3679 | $0.3704 | $0.3757 | $0.3657 | +0.68% | $18M |
| 24 mai 2023 | $0.3704 | $0.3638 | $0.3706 | $0.3602 | -1.78% | $21M |
| 25 mai 2023 | $0.3639 | $0.3581 | $0.3648 | $0.3550 | -1.57% | $18M |
| 26 mai 2023 | $0.3582 | $0.3626 | $0.3669 | $0.3535 | +1.26% | $21M |
| 27 mai 2023 | $0.3626 | $0.3667 | $0.3674 | $0.3606 | +1.13% | $11M |
| 28 mai 2023 | $0.3667 | $0.3828 | $0.3846 | $0.3661 | +4.39% | $30M |
| 29 mai 2023 | $0.3828 | $0.3786 | $0.3863 | $0.3756 | -1.10% | $25M |
| 30 mai 2023 | $0.3786 | $0.3779 | $0.3834 | $0.3744 | -0.18% | $27M |
| 31 mai 2023 | $0.3779 | $0.3744 | $0.3807 | $0.3700 | -0.93% | $22M |