Ouverture
$0.3744
Clôture
$0.2869
Plus haut
$0.3819
Plus bas
$0.2200
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2023 | $0.3744 | $0.3644 | $0.3758 | $0.3608 | — | $34M |
| 2 juin 2023 | $0.3644 | $0.3782 | $0.3794 | $0.3619 | +3.79% | $27M |
| 3 juin 2023 | $0.3782 | $0.3759 | $0.3782 | $0.3729 | -0.61% | $10M |
| 4 juin 2023 | $0.3760 | $0.3773 | $0.3819 | $0.3748 | +0.37% | $16M |
| 5 juin 2023 | $0.3773 | $0.3514 | $0.3791 | $0.3467 | -6.86% | $41M |
| 6 juin 2023 | $0.3514 | $0.3531 | $0.3569 | $0.3365 | +0.48% | $32M |
| 7 juin 2023 | $0.3530 | $0.3223 | $0.3531 | $0.3177 | -8.72% | $50M |
| 8 juin 2023 | $0.3223 | $0.3228 | $0.3308 | $0.3198 | +0.16% | $34M |
| 9 juin 2023 | $0.3229 | $0.2951 | $0.3240 | $0.2902 | -8.58% | $76M |
| 10 juin 2023 | $0.2951 | $0.2747 | $0.2953 | $0.2200 | -6.91% | $193M |
| 11 juin 2023 | $0.2748 | $0.2720 | $0.2800 | $0.2590 | -0.98% | $70M |
| 12 juin 2023 | $0.2719 | $0.2748 | $0.2865 | $0.2648 | +1.03% | $62M |
| 13 juin 2023 | $0.2747 | $0.2752 | $0.2896 | $0.2684 | +0.15% | $44M |
| 14 juin 2023 | $0.2752 | $0.2633 | $0.2773 | $0.2560 | -4.32% | $36M |
| 15 juin 2023 | $0.2634 | $0.2620 | $0.2660 | $0.2525 | -0.49% | $37M |
| 16 juin 2023 | $0.2621 | $0.2632 | $0.2675 | $0.2535 | +0.46% | $23M |
| 17 juin 2023 | $0.2633 | $0.2667 | $0.2737 | $0.2607 | +1.33% | $24M |
| 18 juin 2023 | $0.2667 | $0.2610 | $0.2691 | $0.2588 | -2.14% | $17M |
| 19 juin 2023 | $0.2610 | $0.2634 | $0.2638 | $0.2571 | +0.92% | $18M |
| 20 juin 2023 | $0.2634 | $0.2705 | $0.2707 | $0.2522 | +2.70% | $29M |
| 21 juin 2023 | $0.2706 | $0.2862 | $0.2890 | $0.2687 | +5.80% | $53M |
| 22 juin 2023 | $0.2861 | $0.2899 | $0.3049 | $0.2856 | +1.29% | $50M |
| 23 juin 2023 | $0.2899 | $0.2966 | $0.3028 | $0.2867 | +2.31% | $35M |
| 24 juin 2023 | $0.2967 | $0.2892 | $0.2975 | $0.2843 | -2.49% | $26M |
| 25 juin 2023 | $0.2893 | $0.2921 | $0.3050 | $0.2885 | +1.00% | $31M |
| 26 juin 2023 | $0.2920 | $0.2805 | $0.2923 | $0.2766 | -3.97% | $26M |
| 27 juin 2023 | $0.2806 | $0.2867 | $0.2897 | $0.2775 | +2.21% | $24M |
| 28 juin 2023 | $0.2868 | $0.2669 | $0.2869 | $0.2599 | -6.91% | $38M |
| 29 juin 2023 | $0.2669 | $0.2752 | $0.2782 | $0.2664 | +3.11% | $24M |
| 30 juin 2023 | $0.2753 | $0.2869 | $0.2997 | $0.2672 | +4.25% | $78M |