Ouverture
$0.2870
Clôture
$0.3070
Plus haut
$0.3793
Plus bas
$0.2761
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2023 | $0.2870 | $0.2924 | $0.2938 | $0.2812 | — | $25M |
| 2 juillet 2023 | $0.2924 | $0.2916 | $0.2939 | $0.2853 | -0.27% | $22M |
| 3 juillet 2023 | $0.2916 | $0.2967 | $0.2993 | $0.2902 | +1.75% | $21M |
| 4 juillet 2023 | $0.2966 | $0.2924 | $0.3016 | $0.2890 | -1.45% | $32M |
| 5 juillet 2023 | $0.2924 | $0.2839 | $0.2963 | $0.2797 | -2.91% | $31M |
| 6 juillet 2023 | $0.2839 | $0.2784 | $0.2937 | $0.2761 | -1.94% | $41M |
| 7 juillet 2023 | $0.2783 | $0.2844 | $0.2855 | $0.2761 | +2.16% | $28M |
| 8 juillet 2023 | $0.2844 | $0.2907 | $0.2931 | $0.2817 | +2.22% | $30M |
| 9 juillet 2023 | $0.2907 | $0.2844 | $0.2918 | $0.2830 | -2.17% | $27M |
| 10 juillet 2023 | $0.2843 | $0.2878 | $0.2927 | $0.2781 | +1.20% | $35M |
| 11 juillet 2023 | $0.2878 | $0.2927 | $0.2941 | $0.2874 | +1.70% | $29M |
| 12 juillet 2023 | $0.2927 | $0.2890 | $0.2954 | $0.2848 | -1.26% | $23M |
| 13 juillet 2023 | $0.2890 | $0.3567 | $0.3673 | $0.2857 | +23.43% | $168M |
| 14 juillet 2023 | $0.3567 | $0.3277 | $0.3793 | $0.3160 | -8.13% | $120M |
| 15 juillet 2023 | $0.3278 | $0.3260 | $0.3376 | $0.3240 | -0.52% | $29M |
| 16 juillet 2023 | $0.3261 | $0.3146 | $0.3278 | $0.3120 | -3.50% | $43M |
| 17 juillet 2023 | $0.3145 | $0.3118 | $0.3197 | $0.3055 | -0.89% | $38M |
| 18 juillet 2023 | $0.3117 | $0.3095 | $0.3140 | $0.2996 | -0.74% | $46M |
| 19 juillet 2023 | $0.3094 | $0.3226 | $0.3260 | $0.3069 | +4.23% | $68M |
| 20 juillet 2023 | $0.3226 | $0.3161 | $0.3332 | $0.3130 | -2.01% | $54M |
| 21 juillet 2023 | $0.3161 | $0.3127 | $0.3184 | $0.3103 | -1.08% | $22M |
| 22 juillet 2023 | $0.3128 | $0.3100 | $0.3149 | $0.3062 | -0.86% | $18M |
| 23 juillet 2023 | $0.3100 | $0.3171 | $0.3191 | $0.3071 | +2.29% | $16M |
| 24 juillet 2023 | $0.3172 | $0.3053 | $0.3190 | $0.3000 | -3.72% | $31M |
| 25 juillet 2023 | $0.3051 | $0.3037 | $0.3078 | $0.3014 | -0.52% | $19M |
| 26 juillet 2023 | $0.3037 | $0.3069 | $0.3107 | $0.3003 | +1.05% | $28M |
| 27 juillet 2023 | $0.3069 | $0.3077 | $0.3135 | $0.3053 | +0.26% | $18M |
| 28 juillet 2023 | $0.3078 | $0.3099 | $0.3134 | $0.3062 | +0.71% | $14M |
| 29 juillet 2023 | $0.3099 | $0.3130 | $0.3144 | $0.3087 | +1.00% | $18M |
| 30 juillet 2023 | $0.3129 | $0.3156 | $0.3181 | $0.3052 | +0.83% | $19M |
| 31 juillet 2023 | $0.3157 | $0.3070 | $0.3190 | $0.3063 | -2.72% | $22M |