Ouverture
$0.3070
Clôture
$0.2554
Plus haut
$0.3120
Plus bas
$0.2380
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2023 | $0.3070 | $0.3103 | $0.3106 | $0.2948 | — | $27M |
| 2 août 2023 | $0.3103 | $0.2993 | $0.3120 | $0.2974 | -3.54% | $21M |
| 3 août 2023 | $0.2993 | $0.2922 | $0.3014 | $0.2888 | -2.37% | $29M |
| 4 août 2023 | $0.2923 | $0.2935 | $0.2972 | $0.2902 | +0.44% | $15M |
| 5 août 2023 | $0.2936 | $0.2938 | $0.2942 | $0.2901 | +0.10% | $9M |
| 6 août 2023 | $0.2938 | $0.2923 | $0.2958 | $0.2906 | -0.51% | $8M |
| 7 août 2023 | $0.2922 | $0.2910 | $0.2961 | $0.2818 | -0.44% | $20M |
| 8 août 2023 | $0.2910 | $0.2974 | $0.3026 | $0.2896 | +2.20% | $29M |
| 9 août 2023 | $0.2974 | $0.3013 | $0.3023 | $0.2960 | +1.31% | $17M |
| 10 août 2023 | $0.3014 | $0.2965 | $0.3018 | $0.2960 | -1.59% | $15M |
| 11 août 2023 | $0.2965 | $0.2933 | $0.2976 | $0.2924 | -1.08% | $9M |
| 12 août 2023 | $0.2934 | $0.2919 | $0.2946 | $0.2907 | -0.48% | $10M |
| 13 août 2023 | $0.2920 | $0.2894 | $0.2936 | $0.2868 | -0.86% | $14M |
| 14 août 2023 | $0.2895 | $0.2906 | $0.2927 | $0.2872 | +0.41% | $12M |
| 15 août 2023 | $0.2906 | $0.2820 | $0.2911 | $0.2741 | -2.96% | $19M |
| 16 août 2023 | $0.2820 | $0.2747 | $0.2829 | $0.2654 | -2.59% | $31M |
| 17 août 2023 | $0.2748 | $0.2553 | $0.2785 | $0.2380 | -7.06% | $48M |
| 18 août 2023 | $0.2552 | $0.2640 | $0.2674 | $0.2547 | +3.41% | $33M |
| 19 août 2023 | $0.2640 | $0.2688 | $0.2698 | $0.2603 | +1.82% | $15M |
| 20 août 2023 | $0.2688 | $0.2703 | $0.2732 | $0.2647 | +0.56% | $11M |
| 21 août 2023 | $0.2703 | $0.2628 | $0.2725 | $0.2586 | -2.77% | $16M |
| 22 août 2023 | $0.2629 | $0.2588 | $0.2633 | $0.2500 | -1.52% | $21M |
| 23 août 2023 | $0.2587 | $0.2681 | $0.2700 | $0.2580 | +3.59% | $18M |
| 24 août 2023 | $0.2681 | $0.2659 | $0.2714 | $0.2622 | -0.82% | $13M |
| 25 août 2023 | $0.2659 | $0.2612 | $0.2712 | $0.2591 | -1.77% | $30M |
| 26 août 2023 | $0.2612 | $0.2610 | $0.2618 | $0.2576 | -0.08% | $12M |
| 27 août 2023 | $0.2610 | $0.2634 | $0.2653 | $0.2600 | +0.92% | $13M |
| 28 août 2023 | $0.2635 | $0.2676 | $0.2679 | $0.2576 | +1.59% | $14M |
| 29 août 2023 | $0.2676 | $0.2726 | $0.2802 | $0.2602 | +1.87% | $40M |
| 30 août 2023 | $0.2726 | $0.2654 | $0.2730 | $0.2605 | -2.64% | $27M |
| 31 août 2023 | $0.2655 | $0.2554 | $0.2667 | $0.2492 | -3.77% | $24M |